Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6800 0.6800 0.6800 0 -0.00(-0.58%)
Oct 29, 2014 0.6840 0.6840 0.6840 0 +0.00(+0.23%)
Oct 27, 2014 0.6824 0.6824 0.6824 0 +0.01(+1.85%)
Oct 24, 2014 0.6700 0.6700 0.6700 0.6700 6,000 -0.02(-2.47%)
Oct 22, 2014 0.6870 0.6870 0.6870 0.6870 5,000 +0.01(+1.03%)
Oct 21, 2014 0.6800 0.6800 0.6800 0.6800 5,560 +0.02(+3.03%)
Oct 20, 2014 0.6600 0.6600 0.6600 0.6600 2,000 -0.02(-2.65%)
Oct 16, 2014 0.6780 0.6780 0.6780 0.6780 300 +0.01(+1.19%)
Oct 15, 2014 0.7100 0.7100 0.6700 0.6700 2,000 -0.03(-4.30%)
Oct 14, 2014 0.7001 0.7001 0.7001 0.7001 1,000 -0.08(-10.24%)
Oct 09, 2014 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Oct 08, 2014 0.8100 0.8100 0.8100 0.8100 10,400 +0.00(+0.19%)
Oct 07, 2014 0.8170 0.8170 0.7800 0.8085 6,360 -0.03(-3.75%)
Oct 06, 2014 0.8400 0.8400 0.8400 0.8400 109,000 +0.14(+20.00%)
Oct 02, 2014 0.7000 0.7000 0.7000 0 -0.03(-3.51%)
Oct 01, 2014 0.7000 0.7255 0.7000 0.7255 2,685 +0.03(+3.64%)
Sep 22, 2014 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Sep 18, 2014 0.7400 0.7400 0.7400 0 -0.10(-12.43%)
Sep 17, 2014 0.8450 0.8450 0.8450 0.8450 100 +0.02(+1.81%)
Sep 16, 2014 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
Sep 15, 2014 0.8600 0.8600 0.8600 0.8600 7,500 -0.09(-9.47%)
Sep 09, 2014 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Sep 08, 2014 0.9600 0.9600 0.9600 0.9600 7,000 -0.05(-4.95%)
Sep 04, 2014 1.010 1.010 1.010 0 -0.01(-0.98%)
Sep 03, 2014 1.030 1.030 1.010 1.020 33,600 +0.05(+5.15%)
Sep 02, 2014 0.9975 0.9975 0.9700 6,600 -0.03(-2.76%)
Aug 27, 2014 0.9975 0.9975 0.9975 0 -0.03(-3.39%)
Aug 25, 2014 1.032 1.032 1.032 0 +0.02(+2.23%)
Aug 22, 2014 1.010 1.010 1.010 1.010 10,000 +0.00(+0.00%)
Aug 19, 2014 1.010 1.010 1.010 0 -0.04(-3.81%)
Aug 18, 2014 1.050 1.050 1.050 1.050 15,000 +0.08(+8.25%)
Aug 15, 2014 0.9700 0.9700 0.9700 0.9700 580 -0.01(-1.02%)
Aug 11, 2014 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.