Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1700 0.1700 0 +0.03(+23.19%)
Oct 23, 2018 0.1380 0.1380 0.1380 0 -0.01(-4.17%)
Oct 22, 2018 0.1440 0.1440 0.1440 0.1440 20,000 -0.00(-2.70%)
Oct 19, 2018 0.1480 0.1480 0.1480 0.1480 35,000 -0.02(-10.84%)
Oct 18, 2018 0.1470 0.1660 0.1470 0.1660 75,000 +0.02(+12.93%)
Oct 17, 2018 0.1470 0.1470 0.1470 0.1470 20,000 -0.04(-20.54%)
Oct 10, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Oct 03, 2018 0.1690 0.1690 0.1690 0 -0.00(-2.87%)
Sep 26, 2018 0.1740 0.1740 0.1740 0 +0.00(+1.16%)
Sep 25, 2018 0.1720 0.1720 0.1720 0.1720 750 -0.00(-1.04%)
Sep 21, 2018 0.1738 0.1738 0.1738 0 -0.05(-21.00%)
Sep 14, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.18%)
Sep 13, 2018 0.1910 0.1910 0.1910 0.1910 26,433 -0.00(-0.52%)
Sep 11, 2018 0.1920 0.1920 0.1920 0 -0.03(-12.73%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.00(-1.35%)
Aug 30, 2018 0.2230 0.2230 0.2230 0.2230 6,000 +0.00(+0.00%)
Aug 29, 2018 0.2230 0.2230 0.2230 0.2230 5,000 +0.05(+28.90%)
Aug 28, 2018 0.1730 0.1730 0.1730 0.1730 5,000 +0.00(+0.87%)
Aug 20, 2018 0.1715 0.1715 0.1715 0 -0.03(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.