Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 3.300 74 -0.07(-2.08%)
Oct 27, 2023 3.180 3.370 3.163 3.370 23,128 +0.02(+0.60%)
Oct 26, 2023 3.350 3.350 3.350 3.350 500 -0.15(-4.29%)
Oct 24, 2023 3.500 0 -0.19(-5.15%)
Oct 23, 2023 3.550 3.690 3.550 3.690 227 +0.19(+5.43%)
Oct 20, 2023 3.500 3.540 3.000 3.500 97,121 -0.01(-0.28%)
Oct 19, 2023 3.600 3.600 3.510 3.510 200 -0.01(-0.28%)
Oct 17, 2023 3.520 0 +0.02(+0.57%)
Oct 16, 2023 3.500 3.500 3.500 3.500 135 -0.10(-2.78%)
Oct 13, 2023 3.600 3.600 3.550 3.600 2,500 +0.06(+1.55%)
Oct 11, 2023 3.545 60 -0.04(-0.98%)
Oct 10, 2023 3.580 3.580 3.580 3.580 500 -0.02(-0.56%)
Oct 06, 2023 3.600 60 +0.05(+1.41%)
Oct 05, 2023 3.530 3.550 3.440 3.550 3,896 -0.05(-1.39%)
Oct 03, 2023 3.600 0 -0.05(-1.37%)
Sep 29, 2023 3.650 0 +0.05(+1.39%)
Sep 27, 2023 3.600 0 -0.05(-1.37%)
Sep 26, 2023 3.650 3.650 3.650 3.650 505 +0.46(+14.31%)
Sep 25, 2023 3.193 3.193 3.193 3.193 155 -0.61(-15.97%)
Sep 20, 2023 3.800 0 -0.10(-2.56%)
Sep 19, 2023 3.760 3.900 3.760 3.900 1,128 +0.05(+1.35%)
Sep 18, 2023 3.810 3.848 3.770 3.848 2,801 -0.06(-1.59%)
Sep 15, 2023 3.790 4.080 3.790 3.910 17,305 -0.06(-1.51%)
Sep 14, 2023 3.850 3.970 3.850 3.970 37,640 +0.17(+4.47%)
Sep 13, 2023 3.400 3.800 3.350 3.800 24,863 +0.45(+13.43%)
Sep 11, 2023 3.350 14 +0.11(+3.40%)
Sep 08, 2023 3.050 3.240 3.000 3.240 4,622 +0.19(+6.23%)
Sep 07, 2023 2.820 3.050 2.810 3.050 2,437 +0.00(+0.00%)
Sep 06, 2023 3.050 3.050 3.050 3.050 134 -0.14(-4.46%)
Sep 05, 2023 3.240 3.240 3.010 3.192 4,596 -0.05(-1.47%)
Aug 31, 2023 3.240 7 +0.09(+2.86%)
Aug 30, 2023 3.150 3.150 3.150 3.150 150 -0.04(-1.33%)
Aug 29, 2023 3.160 3.200 3.050 3.192 12,100 -0.03(-0.85%)
Aug 28, 2023 3.220 3.220 3.220 3.220 1,000 -0.03(-0.92%)
Aug 25, 2023 3.260 3.260 3.240 3.250 1,300 +0.02(+0.62%)
Aug 24, 2023 3.250 3.300 3.160 3.230 9,400 +0.12(+3.86%)
Aug 23, 2023 3.100 3.110 3.100 3.110 3,740 +0.03(+0.91%)
Aug 22, 2023 3.100 3.100 3.010 3.082 9,208 -0.02(-0.58%)
Aug 21, 2023 3.060 3.390 0.2900 3.100 5,780 +0.00(+0.00%)
Aug 18, 2023 3.390 3.400 3.100 3.100 1,873 -0.20(-6.06%)
Aug 16, 2023 3.300 0 -0.10(-2.94%)
Aug 15, 2023 3.400 3.400 3.400 3.400 1,134 +0.28(+8.97%)
Aug 14, 2023 3.120 3.120 3.110 3.120 450 -0.13(-4.00%)
Aug 11, 2023 3.000 3.490 3.000 3.250 18,676 +0.15(+4.84%)
Aug 08, 2023 3.100 0 +0.06(+2.06%)
Aug 07, 2023 3.100 3.100 3.038 3.038 255 -0.06(-2.02%)
Aug 03, 2023 3.100 0 -0.05(-1.59%)
Aug 02, 2023 3.150 3.150 3.150 3.150 1,095 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.