Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0060 0.0070 0.0060 0.0070 41,089 +0.00(+16.67%)
Oct 30, 2014 0.0061 0.0061 0.0051 0.0060 512,755 -0.00(-1.64%)
Oct 29, 2014 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+0.00%)
Oct 27, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Oct 23, 2014 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Oct 22, 2014 0.0060 0.0060 0.0060 0.0060 2,004 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0060 0.0060 15,000 -0.00(-14.29%)
Oct 17, 2014 0.0100 0.0100 0.0070 0.0070 255,350 -0.00(-12.50%)
Oct 16, 2014 0.0080 666 -0.00(-20.00%)
Oct 15, 2014 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+11.11%)
Oct 14, 2014 0.0110 0.0111 0.0070 0.0090 492,204 -0.00(-18.18%)
Oct 07, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 1,371 +0.00(+0.00%)
Oct 03, 2014 0.0110 0.0110 0.0110 0.0110 625 +0.00(+0.00%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 25, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 17, 2014 0.0140 0.0140 0.0110 0.0110 4,046 +0.00(+0.00%)
Sep 16, 2014 0.0110 0.0110 0.0110 0.0110 3,500 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 09, 2014 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Sep 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 04, 2014 0.0110 0.0110 0.0110 0.0110 9,608 +0.00(+0.00%)
Sep 03, 2014 0.0110 0.0110 0.0110 9,596 +0.00(+0.00%)
Aug 28, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 27, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Aug 25, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 20, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 14, 2014 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 13, 2014 0.0111 0.0111 0.0111 0.0111 560 -0.00(-2.63%)
Aug 12, 2014 0.0114 0.0114 0.0114 0.0114 500 +0.00(+0.88%)
Aug 11, 2014 0.0113 0.0113 0.0113 0.0113 1,811 -0.00(-8.13%)
Aug 07, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Aug 05, 2014 0.0123 0.0123 0.0123 0 -0.00(-23.12%)
Aug 04, 2014 0.0162 0.0162 0.0160 0.0160 67,813 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.