Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

78.58 -2.18 (-2.70%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 28, 2008 20.80 20.80 20.80 20.80 2,300 +0.05(+0.24%)
Oct 27, 2008 20.75 20.75 20.75 0 +0.00(+0.00%)
Oct 24, 2008 20.75 20.75 20.25 20.75 200 -0.25(-1.19%)
Oct 23, 2008 21.00 21.00 20.45 21.00 725 -2.20(-9.48%)
Oct 22, 2008 23.20 23.20 23.20 23.20 200 -1.20(-4.92%)
Oct 17, 2008 24.40 24.40 24.40 0 +0.00(+0.00%)
Oct 16, 2008 24.40 24.40 24.40 24.40 1,100 -2.85(-10.46%)
Oct 15, 2008 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 14, 2008 24.25 27.25 27.25 27.25 100 +3.00(+12.37%)
Oct 09, 2008 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 08, 2008 24.25 24.25 24.00 24.25 2,100 -6.35(-20.75%)
Oct 02, 2008 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Oct 01, 2008 30.60 30.60 30.60 30.60 200 -5.25(-14.64%)
Sep 11, 2008 35.85 35.85 35.85 0 +0.00(+0.00%)
Sep 10, 2008 35.85 35.85 35.45 35.85 8,000 -7.15(-16.63%)
Aug 13, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 12, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 11, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 08, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 07, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 06, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 05, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Aug 04, 2008 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.