Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0020 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Oct 27, 2020 0.0077 0.0077 0.0067 0.0067 38,700 +0.00(+0.00%)
Oct 22, 2020 0.0067 0.0067 0.0067 0 -0.00(-6.94%)
Oct 20, 2020 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Oct 14, 2020 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Oct 13, 2020 0.0085 0.0085 0.0080 0.0080 100,000 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 01, 2020 0.0080 0.0080 0.0080 0 -0.00(-6.98%)
Sep 30, 2020 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+7.50%)
Sep 23, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2020 0.0080 0.0080 0.0080 0.0080 36,500 +0.00(+11.11%)
Sep 18, 2020 0.0072 0.0072 0.0072 0 -0.01(-44.62%)
Sep 14, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 11, 2020 0.0099 0.0130 0.0099 0.0130 300 +0.01(+80.56%)
Sep 04, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Aug 28, 2020 0.0072 0.0072 0.0072 0 -0.00(-18.18%)
Aug 27, 2020 0.0088 0.0088 0.0088 0.0088 100 -0.01(-36.69%)
Aug 26, 2020 0.0088 0.0139 0.0088 0.0139 35,805 +0.00(+0.00%)
Aug 25, 2020 0.0139 0.0139 0.0139 0.0139 2,500 +0.00(+41.84%)
Aug 24, 2020 0.0098 0.0098 0.0098 0.0098 5,000 -0.00(-29.50%)
Aug 21, 2020 0.0090 0.0139 0.0090 0.0139 15,900 -0.00(-0.71%)
Aug 20, 2020 0.0100 0.0140 0.0090 0.0140 48,526 +0.00(+0.00%)
Aug 19, 2020 0.0100 0.0140 0.0090 0.0140 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0108 0.0140 0.0090 0.0140 39,000 +0.00(+0.00%)
Aug 17, 2020 0.0149 0.0149 0.0115 0.0140 52,013 +0.00(+21.74%)
Aug 14, 2020 0.0128 0.0128 0.0115 0.0115 14,000 -0.00(-22.82%)
Aug 12, 2020 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
Aug 11, 2020 0.0140 0.0140 0.0140 0.0140 37,000 +0.00(+0.00%)
Aug 05, 2020 0.0140 0.0140 0.0140 0 +0.00(+32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.