Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		7.250	7.250	7.250	0	-0.07(-0.96%)
Oct 21, 2011		7.320	7.320	7.320	0	+0.27(+3.83%)
Oct 19, 2011	7.050	7.050	7.050	7.050	0	-0.10(-1.40%)
Oct 17, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
Oct 11, 2011	7.350	7.350	7.350	7.350	0	-0.01(-0.14%)
Oct 10, 2011	7.250	7.360	7.250	7.360	2,100	+0.41(+5.90%)
Oct 04, 2011		6.950	6.950	6.950	0	-0.50(-6.71%)
Sep 30, 2011	7.450	7.450	7.450	7.450	0	-1.15(-13.37%)
Sep 19, 2011	8.600	8.600	8.600	8.600	0	-0.02(-0.27%)
Aug 23, 2011	8.623	8.623	8.623	8.623	0	-0.13(-1.45%)
Aug 09, 2011		8.750	8.750	8.750	0	-1.50(-14.63%)
Aug 08, 2011	10.25	10.25	10.25	10.25	170	-0.50(-4.65%)
Aug 05, 2011	10.75	10.75	10.75	10.75	215	+0.80(+8.04%)
Aug 04, 2011	9.950	9.950	9.950	9.950	200	-2.87(-22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.