Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2016 34.25 34.25 34.25 0 -2.90(-7.81%)
Oct 07, 2016 37.15 37.15 37.15 0 -2.85(-7.13%)
Oct 03, 2016 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 30, 2016 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 29, 2016 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 28, 2016 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 27, 2016 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Sep 23, 2016 40.00 40.00 40.00 0 +1.40(+3.63%)
Sep 21, 2016 38.60 38.60 38.60 27 +2.37(+6.54%)
Sep 09, 2016 36.23 36.23 36.23 0 -1.17(-3.13%)
Aug 23, 2016 37.40 37.40 37.40 0 +1.75(+4.91%)
Aug 17, 2016 35.65 35.65 35.65 0 -1.25(-3.39%)
Aug 15, 2016 36.90 36.90 36.90 0 +0.30(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.