Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 0 +0.00(+0.00%)
Aug 05, 2022 16.70 17.17 16.70 17.05 3,423 -0.14(-0.81%)
Aug 04, 2022 17.12 17.32 16.92 17.19 10,565 +0.35(+2.08%)
Aug 03, 2022 16.14 16.84 16.14 16.84 2,435 +0.76(+4.73%)
Aug 02, 2022 15.82 16.19 15.80 16.08 1,049 +0.48(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.