Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 28, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Oct 25, 2019 9.840 9.840 9.840 9.840 1,000 -0.01(-0.10%)
Oct 22, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Oct 21, 2019 9.870 9.870 9.820 9.820 176,800 -0.03(-0.30%)
Oct 15, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Oct 11, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Oct 10, 2019 9.800 9.900 9.800 9.890 79,137 +0.09(+0.92%)
Oct 09, 2019 9.790 9.810 9.790 9.800 325,699 +0.00(+0.00%)
Oct 08, 2019 9.830 9.830 9.790 9.800 6,364 +0.01(+0.10%)
Oct 07, 2019 9.790 9.790 9.790 9.790 250,025 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.