Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.10 10.12 10.08 10.10 2,700 +0.00(+0.00%)
Oct 29, 2020 10.10 10.10 10.08 10.10 5,901 +0.01(+0.10%)
Oct 28, 2020 10.08 10.14 10.08 10.09 44,210 -0.01(-0.10%)
Oct 27, 2020 10.10 10.18 10.08 10.10 5,653 +0.02(+0.20%)
Oct 26, 2020 10.10 10.15 10.08 10.08 701 -0.02(-0.20%)
Oct 23, 2020 10.12 10.15 10.10 10.10 44,200 -0.05(-0.49%)
Oct 22, 2020 10.15 10.15 10.10 10.15 13,927 -0.00(-0.02%)
Oct 21, 2020 10.15 10.15 10.15 10.15 1,004 +0.00(+0.02%)
Oct 20, 2020 10.15 10.15 10.15 10.15 64,083 +0.03(+0.30%)
Oct 19, 2020 10.15 10.15 10.12 10.12 11,700 -0.08(-0.78%)
Oct 16, 2020 10.20 10.20 10.20 12 +0.00(+0.00%)
Oct 15, 2020 10.20 10.20 10.20 10.20 5,010 -0.01(-0.10%)
Oct 14, 2020 10.21 10.21 10.21 10.21 118 +0.01(+0.10%)
Oct 13, 2020 10.38 10.38 10.10 10.20 55,031 -0.05(-0.49%)
Oct 12, 2020 10.25 10.25 10.20 10.25 12,626 +0.00(+0.00%)
Oct 09, 2020 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Oct 08, 2020 10.40 10.40 10.20 10.25 6,581 +0.00(+0.00%)
Oct 07, 2020 10.22 10.25 10.20 10.25 10,272 -0.05(-0.49%)
Oct 06, 2020 10.32 10.32 10.28 10.30 15,005 +0.00(+0.00%)
Oct 05, 2020 10.30 10.30 10.30 155 +0.00(+0.00%)
Oct 02, 2020 10.31 10.31 10.25 10.30 359,500 -0.08(-0.77%)
Oct 01, 2020 10.38 10.38 10.38 4,751 +0.00(+0.00%)
Sep 30, 2020 10.38 10.38 10.38 10.38 12,575 +0.00(+0.00%)
Sep 29, 2020 10.38 10.38 10.38 10.38 100 -0.08(-0.76%)
Sep 28, 2020 10.46 10.46 10.46 4 +0.00(+0.00%)
Sep 25, 2020 10.46 10.46 10.46 10.46 100 -0.02(-0.19%)
Sep 24, 2020 10.48 10.48 10.48 254 +0.00(+0.00%)
Sep 23, 2020 10.21 10.48 10.20 10.48 433 +0.00(+0.00%)
Sep 22, 2020 10.48 10.48 10.48 10.48 303 +0.04(+0.38%)
Sep 21, 2020 10.44 10.44 10.44 10.44 4,140 +0.13(+1.25%)
Sep 18, 2020 10.43 10.45 10.31 10.31 43,000 +0.03(+0.30%)
Sep 17, 2020 10.20 10.50 10.20 10.28 268,468 +0.08(+0.78%)
Sep 16, 2020 10.30 10.30 10.15 10.20 73,236 +0.00(+0.05%)
Sep 15, 2020 10.12 10.20 10.12 10.20 63,590 +0.08(+0.74%)
Sep 14, 2020 10.12 10.21 10.12 10.12 144,628 -0.04(-0.39%)
Sep 11, 2020 10.15 10.20 10.12 10.16 141,300 -0.01(-0.10%)
Sep 09, 2020 10.17 10.17 10.17 0 +0.02(+0.20%)
Sep 08, 2020 10.17 10.17 10.15 10.15 4,700 +0.00(+0.00%)
Sep 04, 2020 10.15 10.38 10.10 10.15 21,700 +0.04(+0.40%)
Sep 03, 2020 10.11 10.11 10.11 129 +0.00(+0.00%)
Sep 02, 2020 10.22 10.22 10.05 10.11 3,892 +0.01(+0.10%)
Sep 01, 2020 10.20 10.20 10.10 10.10 6,052 -0.07(-0.69%)
Aug 31, 2020 10.12 10.17 10.10 10.17 4,812 +0.07(+0.69%)
Aug 28, 2020 10.11 10.15 10.10 10.10 39,900 -0.05(-0.49%)
Aug 27, 2020 10.15 10.15 10.15 10.15 766 +0.05(+0.50%)
Aug 26, 2020 10.10 10.10 10.10 25 +0.00(+0.00%)
Aug 25, 2020 10.14 10.15 10.10 10.10 18,974 -0.09(-0.88%)
Aug 24, 2020 10.10 10.20 10.09 10.19 56,425 +0.04(+0.39%)
Aug 21, 2020 10.10 10.18 10.05 10.15 208,500 +0.05(+0.50%)
Aug 20, 2020 10.13 10.15 10.05 10.10 215,800 -0.03(-0.25%)
Aug 19, 2020 10.17 10.17 10.11 10.12 14,302 -0.05(-0.54%)
Aug 18, 2020 10.18 10.18 10.18 10.18 132 -0.03(-0.30%)
Aug 17, 2020 10.21 10.21 10.21 1 +0.00(+0.00%)
Aug 14, 2020 10.35 10.35 10.21 10.21 500 -0.14(-1.40%)
Aug 13, 2020 10.36 10.36 10.35 10.36 25,100 -0.04(-0.43%)
Aug 12, 2020 10.35 10.40 10.35 10.40 5,400 +0.05(+0.48%)
Aug 11, 2020 10.35 10.35 10.35 10.35 9,900 -0.07(-0.67%)
Aug 10, 2020 10.38 10.42 10.35 10.42 3,995 +0.02(+0.19%)
Aug 07, 2020 10.39 10.40 10.35 10.40 4,700 -0.05(-0.48%)
Aug 06, 2020 10.44 10.45 10.35 10.45 115,800 +0.03(+0.29%)
Aug 05, 2020 10.35 10.42 10.35 10.42 3,800 +0.04(+0.43%)
Aug 04, 2020 10.53 10.53 10.38 10.38 2,700 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.