Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4682 0.4790 0.4682 0.4790 3,905 +0.01(+2.53%)
Oct 28, 2021 0.4737 0.4999 0.4500 0.4672 21,290 -0.02(-4.03%)
Oct 27, 2021 0.4754 0.4868 0.4467 0.4868 3,461 +0.01(+2.61%)
Oct 26, 2021 0.4800 0.4699 0.4744 16,286 +0.01(+1.48%)
Oct 25, 2021 0.4400 0.4898 0.4400 0.4675 3,016 +0.03(+6.25%)
Oct 22, 2021 0.4001 0.4600 0.3980 0.4400 71,148 +0.05(+12.82%)
Oct 21, 2021 0.3800 0.3900 0.3800 0.3900 9,500 +0.01(+2.36%)
Oct 20, 2021 0.3811 0.3811 0.3810 0.3810 3,000 -0.01(-3.03%)
Oct 19, 2021 0.3929 0.3929 0.3929 0.3929 611 +0.02(+6.19%)
Oct 18, 2021 0.3665 0.3929 0.3661 0.3700 53,384 +0.01(+2.78%)
Oct 15, 2021 0.3681 0.3682 0.3600 0.3600 6,611 -0.02(-5.26%)
Oct 14, 2021 0.3800 0.3800 0.3600 0.3800 11,913 +0.00(+0.03%)
Oct 13, 2021 0.3700 0.3799 0.3700 0.3799 1,600 +0.02(+5.53%)
Oct 12, 2021 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-2.78%)
Oct 11, 2021 0.3717 0.3719 0.3609 0.3703 7,981 -0.01(-2.55%)
Oct 08, 2021 0.3721 0.3800 0.3721 0.3800 1,723 +0.01(+2.01%)
Oct 07, 2021 0.3733 0.3733 0.3600 0.3725 19,000 -0.00(-0.32%)
Oct 06, 2021 0.3750 0.3750 0.3550 0.3737 17,600 -0.01(-2.17%)
Oct 05, 2021 0.3820 0.3874 0.3750 0.3820 9,489 +0.01(+1.79%)
Oct 04, 2021 0.3753 0.3753 0.3753 0.3753 220 +0.00(+0.89%)
Oct 01, 2021 0.3762 0.3763 0.3720 0.3720 22,584 -0.03(-7.00%)
Sep 30, 2021 0.3900 0.4000 0.3900 0.4000 4,003 +0.00(+0.00%)
Sep 29, 2021 0.3999 0.4000 0.3880 0.4000 4,250 -0.06(-13.04%)
Sep 27, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4701 0.4250 0.4600 24,911 +0.06(+15.00%)
Sep 23, 2021 0.3761 0.4000 0.3761 0.4000 16,740 +0.01(+2.56%)
Sep 22, 2021 0.4000 0.4000 0.3900 0.3900 7,905 +0.01(+3.56%)
Sep 21, 2021 0.3799 0.3800 0.3766 0.3766 4,150 +0.00(+0.03%)
Sep 20, 2021 0.3802 0.4000 0.3500 0.3765 39,258 -0.08(-18.06%)
Sep 17, 2021 0.3802 0.4595 0.3802 0.4595 891 +0.03(+6.86%)
Sep 15, 2021 0.4300 0.4300 0.4300 0 -0.01(-1.96%)
Sep 14, 2021 0.3952 0.4386 0.3952 0.4386 2,080 +0.06(+15.30%)
Sep 13, 2021 0.3804 0.3804 0.3804 0.3804 100 +0.00(+0.05%)
Sep 10, 2021 0.4179 0.4452 0.3802 0.3802 9,403 +0.00(+0.05%)
Sep 09, 2021 0.4178 0.4179 0.3800 0.3800 4,550 +0.01(+1.66%)
Sep 08, 2021 0.3699 0.3799 0.3500 0.3738 5,945 -0.02(-5.94%)
Sep 07, 2021 0.4599 0.4599 0.3974 0.3974 1,454 +0.01(+1.90%)
Sep 03, 2021 0.3520 0.3900 0.3520 0.3900 12,237 +0.01(+2.66%)
Sep 02, 2021 0.3501 0.3799 0.3500 0.3799 1,100 -0.01(-1.71%)
Sep 01, 2021 0.3700 0.3865 0.3500 0.3865 18,294 -0.00(-0.90%)
Aug 30, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.67%)
Aug 27, 2021 0.4400 0.4400 0.3700 0.4091 8,306 -0.06(-12.96%)
Aug 25, 2021 0.4700 0.4700 0.4700 24 +0.04(+8.55%)
Aug 24, 2021 0.3500 0.4330 0.3500 0.4330 3,853 +0.07(+20.28%)
Aug 23, 2021 0.3998 0.3998 0.3600 0.3600 30,377 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.4000 0.3610 0.3700 23,617 -0.02(-5.13%)
Aug 19, 2021 0.3905 0.3905 0.3899 0.3900 4,951 -0.02(-4.88%)
Aug 18, 2021 0.4100 0.4100 0.3605 0.4100 18,334 -0.04(-8.42%)
Aug 17, 2021 0.4102 0.4477 0.4101 0.4477 11,430 -0.04(-8.67%)
Aug 16, 2021 0.4901 0.4902 0.4900 0.4902 1,000 -0.03(-5.37%)
Aug 13, 2021 0.4503 0.5180 0.4502 0.5180 10,400 +0.02(+3.52%)
Aug 12, 2021 0.4990 0.5090 0.4990 0.5004 29,666 +0.01(+2.12%)
Aug 11, 2021 0.4760 0.5000 0.4750 0.4900 31,102 +0.02(+4.01%)
Aug 10, 2021 0.4911 0.4911 0.4710 0.4711 12,512 +0.01(+2.41%)
Aug 09, 2021 0.4530 0.4799 0.4530 0.4600 2,585 -0.04(-8.02%)
Aug 06, 2021 0.4451 0.5005 0.4451 0.5001 1,230 -0.03(-5.64%)
Aug 05, 2021 0.4311 0.5300 0.4301 0.5300 2,614 +0.03(+5.98%)
Aug 04, 2021 0.5001 0.5001 0.5001 0.5001 460 -0.05(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.