Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0390 0 -0.00(-2.50%)
Oct 27, 2022 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 2,682 +0.02(+100.00%)
Oct 25, 2022 0.0149 0.0200 0.0149 0.0200 23,000 -0.02(-45.95%)
Oct 20, 2022 0.0370 0 +0.01(+23.33%)
Oct 17, 2022 0.0300 0 -0.01(-28.57%)
Oct 13, 2022 0.0420 0 +0.02(+110.00%)
Oct 12, 2022 0.0300 0.0300 0.0200 0.0200 4,637 -0.01(-33.33%)
Oct 11, 2022 0.0299 0.0300 0.0250 0.0300 1,005 -0.00(-13.04%)
Oct 10, 2022 0.0345 0.0345 0.0345 0.0345 100 -0.01(-13.75%)
Oct 06, 2022 0.0400 0 -0.03(-42.69%)
Sep 30, 2022 0.0698 0 +0.00(+4.02%)
Sep 29, 2022 0.0273 0.0758 0.0273 0.0671 25,498 +0.04(+169.48%)
Sep 28, 2022 0.0250 0.0250 0.0249 0.0249 12,600 +0.00(+0.00%)
Sep 26, 2022 0.0249 99 -0.00(-0.80%)
Sep 22, 2022 0.0251 0 -0.02(-49.70%)
Sep 20, 2022 0.0499 0 -0.00(-0.40%)
Sep 12, 2022 0.0501 0 -0.02(-28.22%)
Sep 08, 2022 0.0698 0 -0.00(-0.14%)
Sep 01, 2022 0.0699 0 -0.00(-2.65%)
Aug 30, 2022 0.0718 0 +0.02(+43.60%)
Aug 24, 2022 0.0500 0 -0.03(-34.21%)
Aug 22, 2022 0.0760 0 +0.01(+7.80%)
Aug 15, 2022 0.0705 0 -0.01(-9.62%)
Aug 12, 2022 0.0500 0.0780 0.0500 0.0780 1,583 +0.03(+56.31%)
Aug 11, 2022 0.0499 0.0499 0.0499 0.0499 200 -0.00(-0.20%)
Aug 10, 2022 0.0499 0.0500 0.0499 0.0500 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 0 +0.01(+42.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.