Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7711 +0.0186 (+2.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7500 0.7900 0.7320 0.7711 561,286 +0.02(+2.47%)
Sep 19, 2024 0.7890 0.7925 0.7300 0.7525 373,553 -0.08(-9.34%)
Sep 18, 2024 0.8100 0.8829 0.7210 0.8300 4,216,966 +0.03(+4.40%)
Sep 17, 2024 0.9171 0.9240 0.7700 0.7950 264,288 -0.11(-12.36%)
Sep 16, 2024 0.8900 1.030 0.8401 0.9071 547,349 +0.04(+4.26%)
Sep 13, 2024 0.8399 0.8751 0.8197 0.8700 269,382 +0.04(+4.82%)
Sep 12, 2024 0.9126 0.9205 0.7566 0.8300 429,972 -0.12(-12.63%)
Sep 11, 2024 1.110 1.139 0.8205 0.9500 4,076,313 -0.11(-10.38%)
Sep 10, 2024 1.610 1.610 1.000 1.060 813,600 -0.53(-33.33%)
Sep 09, 2024 1.580 1.680 1.450 1.590 558,687 +1.33(+517.96%)
Sep 06, 2024 0.2126 0.3099 0.2005 0.2573 15,747,906 +0.05(+24.12%)
Sep 05, 2024 0.1966 0.2142 0.1959 0.2073 1,296,456 -0.01(-3.63%)
Sep 04, 2024 0.2100 0.2400 0.2012 0.2151 429,879 +0.01(+2.43%)
Sep 03, 2024 0.2210 0.2291 0.2040 0.2100 367,535 -0.01(-5.83%)
Aug 30, 2024 0.2321 0.2328 0.2211 0.2230 167,365 -0.01(-4.21%)
Aug 29, 2024 0.2380 0.2405 0.2220 0.2328 503,926 -0.01(-3.20%)
Aug 28, 2024 0.2675 0.2700 0.2368 0.2405 499,136 -0.03(-11.74%)
Aug 27, 2024 0.2780 0.2799 0.2661 0.2725 281,397 +0.00(+0.33%)
Aug 26, 2024 0.2593 0.2750 0.2593 0.2716 1,090,677 +0.00(+1.72%)
Aug 23, 2024 0.2620 0.2821 0.2550 0.2670 682,497 -0.00(-0.30%)
Aug 22, 2024 0.2724 0.2918 0.2408 0.2678 1,091,734 -0.01(-2.62%)
Aug 21, 2024 0.2600 0.2953 0.2550 0.2750 2,927,418 +0.01(+4.44%)
Aug 20, 2024 0.4506 0.4962 0.2375 0.2633 37,667,556 -0.05(-15.20%)
Aug 19, 2024 0.3399 0.3450 0.3105 0.3105 72,737 -0.03(-7.86%)
Aug 16, 2024 0.3180 0.3435 0.3037 0.3370 118,976 +0.03(+11.29%)
Aug 15, 2024 0.3013 0.3300 0.2950 0.3028 63,476 -0.00(-1.05%)
Aug 14, 2024 0.3018 0.3273 0.2903 0.3060 98,099 -0.01(-2.80%)
Aug 13, 2024 0.3274 0.3274 0.3004 0.3148 44,376 -0.00(-0.60%)
Aug 12, 2024 0.3230 0.3530 0.3003 0.3167 151,198 -0.00(-0.88%)
Aug 09, 2024 0.2930 0.3450 0.2930 0.3195 80,591 +0.03(+9.04%)
Aug 08, 2024 0.2975 0.3121 0.2900 0.2930 107,654 -0.02(-4.96%)
Aug 07, 2024 0.3289 0.4154 0.2900 0.3083 667,998 -0.02(-4.90%)
Aug 06, 2024 0.3393 0.3393 0.3100 0.3242 99,579 -0.00(-0.64%)
Aug 05, 2024 0.3884 0.3884 0.3202 0.3263 492,753 -0.05(-12.73%)
Aug 02, 2024 0.3600 0.3997 0.3507 0.3739 102,329 -0.02(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.