Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2620 -0.0141 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 200.00 218.99 198.00 209.00 2,866 +7.00(+3.47%)
Oct 28, 2021 204.00 211.00 198.00 202.00 896 -4.00(-1.94%)
Oct 27, 2021 223.00 222.00 203.00 206.00 2,714 -8.00(-3.74%)
Oct 26, 2021 203.00 220.00 214.00 5,284 +11.00(+5.42%)
Oct 25, 2021 195.00 204.00 193.00 203.00 1,230 +6.00(+3.05%)
Oct 22, 2021 197.00 201.00 186.00 197.00 3,142 -5.00(-2.48%)
Oct 21, 2021 199.00 203.00 196.00 202.00 1,032 +2.00(+1.00%)
Oct 20, 2021 197.00 205.00 194.00 200.00 1,634 +4.00(+2.04%)
Oct 19, 2021 198.00 199.00 190.31 196.00 1,926 -4.00(-2.00%)
Oct 18, 2021 203.00 205.00 196.00 200.00 1,267 -5.00(-2.44%)
Oct 15, 2021 211.00 213.00 201.00 205.00 1,808 -5.00(-2.38%)
Oct 14, 2021 213.00 213.63 206.00 210.00 1,391 -1.00(-0.47%)
Oct 13, 2021 208.00 214.99 205.01 211.00 890 +4.00(+1.93%)
Oct 12, 2021 211.00 211.00 204.00 207.00 1,118 -3.00(-1.43%)
Oct 11, 2021 211.00 211.00 201.00 210.00 1,098 +3.00(+1.45%)
Oct 08, 2021 220.00 220.00 202.00 207.00 3,351 -12.00(-5.48%)
Oct 07, 2021 204.00 225.00 200.00 219.00 6,327 +15.00(+7.35%)
Oct 06, 2021 206.00 210.00 195.00 204.00 2,244 -4.00(-1.92%)
Oct 05, 2021 218.00 219.00 202.00 208.00 2,336 -2.00(-0.95%)
Oct 04, 2021 217.00 225.00 208.00 210.00 2,195 -8.00(-3.67%)
Oct 01, 2021 220.00 221.00 208.00 218.00 2,617 -2.00(-0.91%)
Sep 30, 2021 212.00 221.91 205.00 220.00 2,544 +8.00(+3.77%)
Sep 29, 2021 223.00 223.00 212.00 212.00 1,925 -9.00(-4.07%)
Sep 28, 2021 231.00 231.00 218.00 221.00 3,046 -11.00(-4.74%)
Sep 27, 2021 236.00 240.00 227.10 232.00 3,270 +0.00(+0.00%)
Sep 24, 2021 243.00 244.00 231.00 232.00 2,045 -11.00(-4.53%)
Sep 23, 2021 239.00 244.89 231.00 243.00 1,453 +4.00(+1.67%)
Sep 22, 2021 254.00 254.00 228.00 239.00 5,664 -12.00(-4.78%)
Sep 21, 2021 255.00 255.00 242.00 251.00 5,450 +7.00(+2.87%)
Sep 20, 2021 246.00 255.00 241.00 244.00 2,554 -16.00(-6.15%)
Sep 17, 2021 250.00 260.00 241.00 260.00 6,762 +9.00(+3.59%)
Sep 16, 2021 262.00 267.00 245.00 251.00 4,613 -16.00(-5.99%)
Sep 15, 2021 275.00 277.80 252.00 267.00 15,418 -102.00(-27.64%)
Sep 14, 2021 404.00 404.00 367.00 369.00 4,491 -33.00(-8.21%)
Sep 13, 2021 411.00 417.00 402.00 402.00 695 -12.00(-2.90%)
Sep 10, 2021 408.00 418.96 398.00 414.00 885 +8.00(+1.97%)
Sep 09, 2021 401.00 411.00 400.00 406.00 302 +0.00(+0.00%)
Sep 08, 2021 408.00 410.89 393.00 406.00 853 -2.00(-0.49%)
Sep 07, 2021 410.00 420.00 404.00 408.00 774 -4.00(-0.97%)
Sep 03, 2021 407.00 415.00 405.00 412.00 577 +2.00(+0.49%)
Sep 02, 2021 403.00 415.00 398.00 410.00 509 +8.00(+1.99%)
Sep 01, 2021 402.00 413.00 397.00 402.00 1,065 -2.00(-0.50%)
Aug 31, 2021 418.00 420.00 398.00 404.00 1,750 +3.00(+0.75%)
Aug 30, 2021 442.00 448.00 387.00 401.00 3,054 -43.00(-9.68%)
Aug 27, 2021 456.29 456.29 443.00 444.00 269 +3.00(+0.68%)
Aug 26, 2021 442.00 466.00 434.50 441.00 471 -1.00(-0.23%)
Aug 25, 2021 451.00 457.13 435.00 442.00 897 -9.00(-2.00%)
Aug 24, 2021 459.00 472.00 436.00 451.00 1,661 -6.50(-1.42%)
Aug 23, 2021 453.00 458.99 441.08 457.50 1,285 +2.50(+0.55%)
Aug 20, 2021 450.00 465.00 440.75 455.00 1,067 +2.00(+0.44%)
Aug 19, 2021 452.00 475.00 446.00 453.00 2,011 -4.00(-0.88%)
Aug 18, 2021 437.00 478.00 426.14 457.00 3,355 +14.00(+3.16%)
Aug 17, 2021 439.00 451.00 430.00 443.00 1,756 +4.00(+0.91%)
Aug 16, 2021 430.00 457.00 412.00 439.00 1,370 +14.00(+3.29%)
Aug 13, 2021 426.00 430.00 408.00 425.00 669 +3.00(+0.71%)
Aug 12, 2021 433.00 435.00 410.00 422.00 660 -10.00(-2.31%)
Aug 11, 2021 448.00 456.00 418.00 432.00 1,975 -28.00(-6.09%)
Aug 10, 2021 428.00 466.00 409.00 460.00 7,586 +66.00(+16.75%)
Aug 09, 2021 423.00 423.00 394.00 394.00 2,550 -32.00(-7.51%)
Aug 06, 2021 424.00 430.00 416.00 426.00 891 -3.00(-0.70%)
Aug 05, 2021 422.00 440.00 411.00 429.00 2,175 +7.00(+1.66%)
Aug 04, 2021 438.00 448.00 421.00 422.00 2,085 -22.00(-4.95%)
Aug 03, 2021 431.00 444.00 415.00 444.00 1,346 +13.00(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.