Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.920 9.920 0 -0.03(-0.30%)
Oct 27, 2021 9.950 9.950 9.950 5 +0.00(+0.00%)
Oct 26, 2021 9.950 9.950 9.950 9.950 10,040 +0.01(+0.10%)
Oct 25, 2021 9.940 9.940 9.940 9.940 203 -0.02(-0.20%)
Oct 21, 2021 9.960 9.960 9.960 134 +0.03(+0.30%)
Oct 20, 2021 9.900 9.940 9.900 9.930 15,815 +0.01(+0.10%)
Oct 19, 2021 9.870 9.940 9.840 9.920 27,521 -0.02(-0.20%)
Oct 18, 2021 9.945 9.945 9.940 9.940 1,200 +0.00(+0.00%)
Oct 15, 2021 9.940 9.960 9.940 9.940 26,600 +0.01(+0.10%)
Oct 13, 2021 9.930 9.930 9.930 0 +0.03(+0.30%)
Oct 11, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 08, 2021 9.840 9.900 9.840 9.900 2,000 -0.01(-0.10%)
Oct 05, 2021 9.910 9.910 9.910 0 +0.02(+0.20%)
Oct 04, 2021 9.910 9.910 9.830 9.890 13,757 -0.01(-0.10%)
Sep 30, 2021 9.900 9.900 9.900 2 +0.01(+0.10%)
Sep 29, 2021 9.910 9.910 9.830 9.890 32,752 -0.02(-0.20%)
Sep 28, 2021 9.910 9.910 9.910 9.910 1,053 +0.00(+0.00%)
Sep 27, 2021 9.920 9.920 9.910 9.910 5,629 -0.01(-0.10%)
Sep 23, 2021 9.920 9.920 9.920 120 +0.00(+0.00%)
Sep 22, 2021 9.930 9.930 9.920 9.920 6,316 +0.00(+0.00%)
Sep 21, 2021 9.920 9.920 9.920 9.920 787 +0.00(+0.00%)
Sep 20, 2021 9.920 9.940 9.900 9.920 6,465 +0.00(+0.00%)
Sep 17, 2021 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
Sep 16, 2021 9.890 9.900 9.890 9.900 11,045 +0.07(+0.71%)
Sep 14, 2021 9.830 9.830 9.830 0 -0.10(-1.01%)
Sep 13, 2021 9.910 9.930 9.820 9.930 12,021 +0.03(+0.29%)
Sep 10, 2021 9.900 9.901 9.900 9.901 1,400 +0.01(+0.11%)
Sep 09, 2021 9.890 9.890 9.890 9.890 7,676 +0.00(+0.00%)
Sep 08, 2021 9.890 9.890 9.890 9.890 737 +0.00(+0.00%)
Sep 07, 2021 9.890 9.890 9.890 9.890 1,178 +0.00(+0.00%)
Sep 03, 2021 9.890 9.890 9.890 9.890 35,005 +0.02(+0.20%)
Sep 01, 2021 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 31, 2021 9.890 9.900 9.870 9.870 2,867 -0.02(-0.20%)
Aug 27, 2021 9.890 9.890 9.890 66 +0.09(+0.92%)
Aug 26, 2021 9.790 9.810 9.790 9.800 6,703 +0.01(+0.10%)
Aug 25, 2021 9.760 9.790 9.760 9.790 44,947 +0.01(+0.10%)
Aug 24, 2021 9.770 9.780 9.760 9.780 60,303 +0.01(+0.10%)
Aug 23, 2021 9.770 9.780 9.770 9.770 5,527 -0.02(-0.20%)
Aug 20, 2021 9.770 9.790 9.750 9.790 127,696 +0.02(+0.20%)
Aug 19, 2021 9.760 9.770 9.750 9.770 4,329 -0.01(-0.10%)
Aug 18, 2021 9.770 9.780 9.770 9.780 5,620 +0.00(+0.00%)
Aug 17, 2021 9.800 9.820 9.759 9.780 76,714 +0.00(+0.00%)
Aug 16, 2021 9.780 9.791 9.720 9.780 56,239 +0.01(+0.12%)
Aug 13, 2021 9.800 9.820 9.750 9.768 33,925 +0.02(+0.18%)
Aug 12, 2021 9.730 9.750 9.700 9.750 139,586 +0.01(+0.10%)
Aug 11, 2021 9.800 9.830 9.730 9.740 41,413 -0.01(-0.10%)
Aug 10, 2021 9.750 9.760 9.740 9.750 75,531 -0.02(-0.20%)
Aug 09, 2021 9.800 9.875 9.750 9.770 3,901 +0.02(+0.21%)
Aug 06, 2021 9.780 9.780 9.750 9.750 51,160 -0.01(-0.10%)
Aug 05, 2021 9.770 9.770 9.740 9.760 3,615 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.750 10 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.