Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.510 5.523 5.120 5.180 65,335 +0.01(+0.19%)
Oct 28, 2021 5.260 5.440 5.070 5.170 61,134 -0.09(-1.71%)
Oct 27, 2021 5.530 5.640 5.130 5.260 124,737 -0.28(-5.05%)
Oct 26, 2021 5.990 5.420 5.540 80,133 -0.26(-4.48%)
Oct 25, 2021 5.660 5.830 5.530 5.800 110,140 -0.08(-1.36%)
Oct 22, 2021 5.821 6.180 5.821 5.880 80,503 +0.00(+0.00%)
Oct 21, 2021 6.080 6.185 5.810 5.880 56,418 -0.10(-1.67%)
Oct 20, 2021 5.970 6.240 5.920 5.980 98,633 -0.03(-0.50%)
Oct 19, 2021 5.880 6.070 5.803 6.010 127,916 +0.13(+2.21%)
Oct 18, 2021 5.910 6.100 5.810 5.880 77,465 -0.10(-1.67%)
Oct 15, 2021 5.940 6.250 5.840 5.980 161,108 +0.10(+1.70%)
Oct 14, 2021 6.000 6.150 5.820 5.880 78,183 -0.07(-1.18%)
Oct 13, 2021 5.670 6.254 5.670 5.950 343,485 +0.30(+5.31%)
Oct 12, 2021 5.540 6.080 5.400 5.650 314,524 +0.15(+2.73%)
Oct 11, 2021 5.800 5.850 5.500 5.500 79,904 -0.21(-3.68%)
Oct 08, 2021 6.240 6.250 5.610 5.710 190,076 -0.44(-7.15%)
Oct 07, 2021 5.840 6.380 5.610 6.150 318,274 +0.24(+4.06%)
Oct 06, 2021 5.800 6.090 5.723 5.910 210,197 +0.19(+3.32%)
Oct 05, 2021 5.640 6.300 5.370 5.720 475,467 +0.06(+1.06%)
Oct 04, 2021 5.850 5.898 5.450 5.660 119,182 -0.25(-4.23%)
Oct 01, 2021 6.000 6.010 5.760 5.910 123,489 -0.13(-2.15%)
Sep 30, 2021 6.400 6.438 5.750 6.040 288,563 -0.39(-6.07%)
Sep 29, 2021 6.540 6.760 6.345 6.430 186,282 -0.09(-1.38%)
Sep 28, 2021 6.960 7.150 6.450 6.520 205,517 -0.50(-7.12%)
Sep 27, 2021 6.950 7.360 6.830 7.020 361,777 +0.00(+0.07%)
Sep 24, 2021 7.250 7.360 6.960 7.015 335,478 -0.36(-4.82%)
Sep 23, 2021 7.300 7.550 7.200 7.370 191,233 +0.03(+0.41%)
Sep 22, 2021 7.390 7.680 7.050 7.340 436,271 -0.16(-2.13%)
Sep 21, 2021 7.350 7.700 7.020 7.500 277,056 +0.15(+2.04%)
Sep 20, 2021 7.320 8.190 7.010 7.350 507,711 -0.24(-3.16%)
Sep 17, 2021 7.900 8.080 7.440 7.590 377,309 -0.43(-5.36%)
Sep 16, 2021 8.000 8.500 7.780 8.020 500,853 -0.04(-0.50%)
Sep 15, 2021 7.970 8.530 7.750 8.060 361,153 -0.01(-0.12%)
Sep 14, 2021 8.360 8.750 8.000 8.070 238,925 -0.42(-4.95%)
Sep 13, 2021 9.240 9.310 8.260 8.490 379,520 -0.87(-9.29%)
Sep 10, 2021 9.540 9.557 9.020 9.360 391,008 -0.38(-3.90%)
Sep 09, 2021 9.290 9.890 9.175 9.740 667,619 +0.06(+0.62%)
Sep 08, 2021 9.350 11.10 9.203 9.680 3,081,918 -0.27(-2.71%)
Sep 07, 2021 11.14 11.15 9.160 9.950 19,698,072 +2.06(+26.11%)
Sep 03, 2021 8.400 8.800 7.800 7.890 1,147,446 -0.72(-8.36%)
Sep 02, 2021 9.000 9.560 8.500 8.610 1,061,007 -0.63(-6.82%)
Sep 01, 2021 10.05 10.70 8.300 9.240 3,070,882 -0.75(-7.51%)
Aug 31, 2021 15.91 16.23 10.00 9.990 12,297,604 -6.03(-37.64%)
Aug 30, 2021 7.360 16.74 6.810 16.02 26,394,560 +8.31(+107.78%)
Aug 27, 2021 8.260 9.800 7.500 7.710 4,753,256 +0.45(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.