Indicators

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

37.09 +0.04 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.39	26.39	26.22	26.22	573	-0.21(-0.79%)
Oct 28, 2022	26.28	26.43	26.26	26.43	3,189	+0.65(+2.53%)
Oct 27, 2022	26.06	26.06	25.78	25.78	7,691	-0.29(-1.13%)
Oct 26, 2022	26.36	26.36	26.07	26.07	500,606	-0.21(-0.79%)
Oct 25, 2022	26.16	26.28	26.14	26.28	6,874	+0.43(+1.68%)
Oct 24, 2022	25.71	25.94	25.71	25.84	400,564	+0.34(+1.32%)
Oct 21, 2022	25.27	25.51	25.27	25.51	363,329	+0.51(+2.04%)
Oct 20, 2022	25.22	25.23	25.00	25.00	396,940	-0.15(-0.59%)
Oct 19, 2022	25.17	25.17	25.07	25.14	396,655	-0.16(-0.65%)
Oct 18, 2022	25.31	25.31	25.31	25.31	65	+0.21(+0.84%)
Oct 17, 2022	25.17	25.17	25.10	25.10	409,515	+0.61(+2.47%)
Oct 14, 2022	24.60	24.62	24.49	24.49	400,307	-0.53(-2.12%)
Oct 13, 2022	24.81	25.02	24.81	25.02	412,121	+0.57(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.