Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.372 -0.008 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.620 1.635 1.510 1.580 26,553 -0.02(-1.25%)
Oct 30, 2023 1.620 1.660 1.600 1.600 9,024 -0.04(-2.44%)
Oct 27, 2023 1.667 1.667 1.605 1.640 20,883 +0.03(+1.86%)
Oct 26, 2023 1.670 1.670 1.570 1.610 33,075 +0.02(+1.26%)
Oct 25, 2023 1.610 1.680 1.590 1.590 7,256 -0.06(-3.63%)
Oct 24, 2023 1.630 1.655 1.590 1.650 55,679 -0.00(-0.01%)
Oct 23, 2023 1.590 1.680 1.590 1.650 37,175 -0.02(-1.18%)
Oct 20, 2023 1.680 1.800 1.580 1.670 20,950 -0.02(-1.31%)
Oct 19, 2023 1.730 1.791 1.610 1.692 44,529 -0.07(-4.16%)
Oct 18, 2023 1.740 1.780 1.680 1.765 22,529 +0.01(+0.42%)
Oct 17, 2023 1.840 1.840 1.640 1.758 31,321 -0.03(-1.79%)
Oct 16, 2023 1.790 1.850 1.780 1.790 26,996 -0.03(-1.65%)
Oct 13, 2023 1.800 1.850 1.780 1.820 13,521 -0.01(-0.54%)
Oct 12, 2023 1.850 1.870 1.760 1.830 48,923 -0.03(-1.70%)
Oct 11, 2023 1.860 1.910 1.780 1.862 42,729 +0.01(+0.63%)
Oct 10, 2023 1.860 1.940 1.850 1.850 17,230 -0.02(-0.85%)
Oct 09, 2023 1.910 1.970 1.800 1.866 46,354 -0.10(-5.07%)
Oct 06, 2023 2.130 2.170 1.810 1.966 137,215 -0.12(-5.95%)
Oct 05, 2023 1.950 2.180 1.930 2.090 398,719 +0.13(+6.83%)
Oct 04, 2023 1.860 2.130 1.850 1.956 370,751 +0.06(+3.23%)
Oct 03, 2023 1.910 1.930 1.850 1.895 27,120 -0.01(-0.67%)
Oct 02, 2023 1.800 1.990 1.800 1.908 30,305 +0.11(+5.99%)
Sep 29, 2023 1.810 1.810 1.750 1.800 27,321 +0.03(+1.69%)
Sep 28, 2023 1.940 1.980 1.730 1.770 41,192 -0.07(-3.80%)
Sep 27, 2023 1.970 1.970 1.790 1.840 40,353 -0.04(-2.13%)
Sep 26, 2023 1.890 1.920 1.845 1.880 17,967 -0.08(-4.28%)
Sep 25, 2023 1.970 1.964 1.930 1.964 3,061 +0.03(+1.77%)
Sep 22, 2023 2.000 2.000 1.870 1.930 10,174 +0.07(+3.76%)
Sep 21, 2023 2.000 1.995 1.790 1.860 21,224 -0.12(-6.06%)
Sep 20, 2023 2.100 2.100 1.890 1.980 33,867 -0.06(-2.94%)
Sep 19, 2023 2.070 2.240 2.040 2.040 96,070 -0.07(-3.46%)
Sep 18, 2023 2.130 2.220 2.050 2.113 118,800 +0.05(+2.58%)
Sep 15, 2023 1.980 2.110 1.890 2.060 111,373 +0.10(+5.12%)
Sep 14, 2023 1.920 1.989 1.853 1.960 64,326 +0.05(+2.60%)
Sep 13, 2023 1.900 1.955 1.830 1.910 37,268 +0.03(+1.36%)
Sep 12, 2023 1.870 1.930 1.810 1.884 31,760 -0.04(-2.03%)
Sep 11, 2023 1.950 1.880 1.923 25,365 +0.04(+2.31%)
Sep 06, 2023 1.880 0 -0.02(-1.05%)
Sep 05, 2023 1.840 1.990 1.800 1.900 105,819 +0.06(+3.26%)
Sep 01, 2023 1.770 1.840 1.720 1.840 50,660 +0.02(+1.10%)
Aug 31, 2023 1.790 1.830 1.700 1.820 103,793 -0.00(-0.11%)
Aug 30, 2023 1.870 1.960 1.810 1.822 125,148 -0.07(-3.60%)
Aug 29, 2023 1.870 1.890 1.790 1.890 50,120 +0.09(+5.00%)
Aug 28, 2023 1.760 1.840 1.710 1.800 52,713 +0.02(+1.12%)
Aug 25, 2023 1.750 1.780 1.690 1.780 22,024 -0.02(-1.11%)
Aug 24, 2023 1.770 1.830 1.750 1.800 52,268 -0.01(-0.55%)
Aug 23, 2023 1.760 1.840 1.755 1.810 43,303 +0.02(+1.12%)
Aug 22, 2023 1.735 1.870 1.735 1.790 82,797 +0.09(+5.29%)
Aug 21, 2023 1.800 1.800 1.687 1.700 51,091 -0.02(-1.16%)
Aug 18, 2023 1.662 1.790 1.662 1.720 133,188 +0.04(+2.38%)
Aug 17, 2023 1.820 1.875 1.575 1.680 116,472 -0.08(-4.55%)
Aug 16, 2023 1.880 1.935 1.700 1.760 235,636 -0.19(-9.74%)
Aug 15, 2023 1.890 2.009 1.860 1.950 117,961 -0.03(-1.52%)
Aug 14, 2023 2.010 2.160 1.870 1.980 347,952 -0.12(-5.71%)
Aug 11, 2023 2.790 3.780 2.000 2.100 5,172,639 -0.40(-16.00%)
Aug 10, 2023 2.700 3.250 2.322 2.500 4,384,213 +0.07(+2.88%)
Aug 09, 2023 1.960 3.360 1.940 2.430 11,627,831 +0.51(+26.56%)
Aug 08, 2023 1.820 1.980 1.600 1.920 436,720 +0.05(+2.68%)
Aug 07, 2023 1.790 2.800 1.770 1.870 3,809,664 +0.06(+3.47%)
Aug 04, 2023 1.860 1.860 1.760 1.807 19,570 +0.01(+0.41%)
Aug 03, 2023 1.800 1.840 1.800 1.800 7,731 -0.06(-3.23%)
Aug 02, 2023 1.850 1.897 1.790 1.860 48,997 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.