Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.12 10.15 9.888 10.07 129,507 -0.10(-1.01%)
Oct 30, 2006 9.914 10.22 9.791 10.17 235,657 +0.13(+1.28%)
Oct 27, 2006 10.13 10.16 10.02 10.04 181,503 -0.14(-1.36%)
Oct 26, 2006 9.939 10.20 9.909 10.18 199,781 +0.41(+4.14%)
Oct 25, 2006 9.719 9.934 9.719 9.775 54,495 +0.03(+0.26%)
Oct 24, 2006 9.765 9.780 9.514 9.750 183,439 -0.01(-0.05%)
Oct 23, 2006 9.903 9.957 9.709 9.755 125,358 -0.14(-1.40%)
Oct 20, 2006 9.965 10.03 9.837 9.893 70,146 -0.03(-0.31%)
Oct 19, 2006 9.857 10.01 9.801 9.924 67,085 +0.04(+0.42%)
Oct 18, 2006 9.950 10.23 9.868 9.883 186,758 +0.39(+4.16%)
Oct 17, 2006 9.478 9.555 9.416 9.488 77,273 -0.06(-0.59%)
Oct 16, 2006 9.519 9.570 9.406 9.544 212,353 +0.03(+0.27%)
Oct 13, 2006 9.668 9.668 9.483 9.519 56,316 -0.17(-1.80%)
Oct 12, 2006 9.616 9.837 9.616 9.693 85,478 +0.14(+1.45%)
Oct 11, 2006 9.534 9.678 9.498 9.555 96,463 +0.02(+0.22%)
Oct 10, 2006 9.503 9.616 9.468 9.534 144,957 -0.02(-0.16%)
Oct 09, 2006 9.519 9.565 9.314 9.550 105,193 -0.04(-0.37%)
Oct 06, 2006 9.591 9.657 9.519 9.585 81,257 -0.05(-0.53%)
Oct 05, 2006 9.734 9.914 9.580 9.637 60,547 -0.13(-1.31%)
Oct 04, 2006 9.488 9.796 9.488 9.765 112,902 +0.27(+2.86%)
Oct 03, 2006 9.539 9.601 9.042 9.493 230,100 -0.08(-0.80%)
Oct 02, 2006 9.755 9.755 9.437 9.570 40,396 -0.19(-2.00%)
Sep 29, 2006 9.837 9.919 9.750 9.765 35,167 -0.09(-0.94%)
Sep 28, 2006 10.03 10.03 9.760 9.857 76,807 -0.03(-0.26%)
Sep 27, 2006 9.862 9.996 9.811 9.883 61,581 -0.01(-0.10%)
Sep 26, 2006 9.898 9.970 9.796 9.893 137,675 +0.03(+0.31%)
Sep 25, 2006 9.801 9.878 9.573 9.862 140,274 +0.02(+0.16%)
Sep 22, 2006 9.806 9.893 9.744 9.847 78,577 -0.03(-0.26%)
Sep 21, 2006 9.647 9.878 9.637 9.873 98,134 +0.24(+2.45%)
Sep 20, 2006 9.616 9.744 9.565 9.637 39,778 +0.03(+0.32%)
Sep 19, 2006 9.503 9.606 9.396 9.606 95,792 +0.05(+0.48%)
Sep 18, 2006 9.539 9.560 9.129 9.560 181,714 -0.03(-0.32%)
Sep 15, 2006 9.385 9.596 9.303 9.591 227,174 +0.23(+2.47%)
Sep 14, 2006 9.509 9.509 9.237 9.360 169,398 -0.11(-1.19%)
Sep 13, 2006 9.160 9.519 9.103 9.473 88,098 +0.34(+3.76%)
Sep 12, 2006 8.985 9.150 8.811 9.129 130,901 +0.18(+2.01%)
Sep 11, 2006 8.749 8.991 8.714 8.950 60,762 +0.14(+1.63%)
Sep 08, 2006 8.570 8.919 8.570 8.806 116,585 +0.34(+4.06%)
Sep 07, 2006 8.452 8.508 8.406 8.462 141,557 +0.01(+0.06%)
Sep 06, 2006 8.421 8.565 8.283 8.457 208,999 -0.02(-0.18%)
Sep 05, 2006 8.149 8.616 8.078 8.473 117,576 +0.35(+4.29%)
Sep 01, 2006 8.447 8.447 8.124 8.124 56,125 -0.20(-2.40%)
Aug 31, 2006 8.657 8.657 8.247 8.324 78,597 -0.29(-3.39%)
Aug 30, 2006 8.360 8.621 8.360 8.616 54,055 +0.24(+2.82%)
Aug 29, 2006 8.370 8.493 8.262 8.380 133,124 +0.05(+0.62%)
Aug 28, 2006 8.314 8.344 8.088 8.329 205,624 +0.05(+0.56%)
Aug 25, 2006 8.273 8.483 8.273 8.283 41,827 -0.03(-0.37%)
Aug 24, 2006 8.503 8.503 8.267 8.314 49,972 -0.15(-1.76%)
Aug 23, 2006 8.529 8.529 8.432 8.462 47,883 -0.02(-0.24%)
Aug 22, 2006 8.632 8.632 8.442 8.483 41,463 -0.13(-1.49%)
Aug 21, 2006 8.883 9.021 8.483 8.611 71,190 -0.26(-2.95%)
Aug 18, 2006 8.908 8.955 8.765 8.873 126,498 +0.02(+0.17%)
Aug 17, 2006 8.975 8.996 8.770 8.857 105,939 -0.10(-1.14%)
Aug 16, 2006 9.114 9.232 8.908 8.960 172,930 -0.09(-0.96%)
Aug 15, 2006 9.006 9.103 8.934 9.047 209,003 +0.14(+1.61%)
Aug 14, 2006 8.934 9.098 8.826 8.903 77,142 +0.04(+0.46%)
Aug 11, 2006 9.052 9.119 8.770 8.862 108,423 -0.18(-1.99%)
Aug 10, 2006 8.950 9.934 8.852 9.042 314,434 -0.27(-2.87%)
Aug 09, 2006 9.232 9.493 9.026 9.309 126,202 +0.21(+2.31%)
Aug 08, 2006 9.775 9.811 9.098 9.098 99,815 -0.58(-5.99%)
Aug 07, 2006 9.847 10.02 9.632 9.678 145,613 -0.26(-2.58%)
Aug 04, 2006 9.847 9.934 9.585 9.934 131,437 +0.17(+1.79%)
Aug 03, 2006 9.165 9.780 9.165 9.760 97,871 +0.56(+6.14%)
Aug 02, 2006 9.360 9.421 9.191 9.196 151,745 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.