Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

20.46 +0.34 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 30, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 29, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 28, 2002 8.472 8.472 8.472 8.472 797 +0.14(+1.65%)
Oct 25, 2002 8.334 8.334 8.334 8.334 398 -0.15(-1.77%)
Oct 24, 2002 8.485 8.485 8.485 8.485 797 +0.20(+2.42%)
Oct 23, 2002 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Oct 22, 2002 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Oct 21, 2002 8.284 8.284 8.284 8.284 797 +0.01(+0.15%)
Oct 18, 2002 8.284 8.284 8.272 8.272 1,196 -0.06(-0.75%)
Oct 17, 2002 8.334 8.334 8.334 8.334 0 +0.00(+0.00%)
Oct 16, 2002 8.334 8.334 8.334 8.334 797 -0.15(-1.77%)
Oct 15, 2002 8.460 8.485 8.460 8.485 398 +0.03(+0.30%)
Oct 14, 2002 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Oct 11, 2002 8.397 8.460 8.397 8.460 1,635,722 +0.18(+2.12%)
Oct 10, 2002 8.460 8.460 8.284 8.284 7,580 +0.00(+0.00%)
Oct 09, 2002 8.284 8.284 8.284 8.284 1,196 +0.00(+0.00%)
Oct 08, 2002 8.397 8.397 8.284 8.284 3,191 +0.01(+0.15%)
Oct 07, 2002 8.299 8.299 8.272 8.272 7,979 -0.03(-0.33%)
Oct 04, 2002 8.329 8.329 8.299 8.299 1,994 -0.15(-1.75%)
Oct 03, 2002 8.447 8.447 8.447 8.447 797 +0.12(+1.41%)
Oct 02, 2002 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Oct 01, 2002 8.329 8.329 8.329 8.329 0 +0.00(+0.00%)
Sep 30, 2002 8.329 8.329 8.329 8.329 1,595 +0.00(+0.00%)
Sep 27, 2002 8.329 8.329 8.329 8.329 1,196 -0.07(-0.78%)
Sep 26, 2002 8.397 8.397 8.327 8.394 11,569 -0.00(-0.03%)
Sep 25, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Sep 24, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Sep 23, 2002 8.324 8.397 8.324 8.397 5,984 -0.08(-0.89%)
Sep 20, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Sep 19, 2002 8.414 8.472 8.324 8.472 8,378 -0.03(-0.29%)
Sep 18, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 17, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 16, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 13, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Sep 12, 2002 8.497 8.497 8.497 8.497 398 +0.02(+0.21%)
Sep 11, 2002 8.480 8.480 8.480 8.480 797 +0.07(+0.77%)
Sep 10, 2002 8.414 8.414 8.414 8.414 797 -0.05(-0.53%)
Sep 09, 2002 8.460 8.460 8.460 8.460 398 +0.05(+0.57%)
Sep 06, 2002 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 05, 2002 8.412 8.472 8.412 8.412 5,984 -0.08(-0.92%)
Sep 04, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Sep 03, 2002 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Aug 30, 2002 8.490 8.490 8.490 8.490 797 +0.01(+0.06%)
Aug 29, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 28, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 27, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 26, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 23, 2002 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Aug 22, 2002 8.372 8.485 8.372 8.485 4,388 +0.11(+1.35%)
Aug 21, 2002 8.272 8.472 8.272 8.372 3,191 -0.10(-1.18%)
Aug 20, 2002 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Aug 16, 2002 8.472 8.472 8.472 8.472 398 +0.20(+2.42%)
Aug 15, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 14, 2002 8.272 8.272 8.272 8.272 2,393 +0.00(+0.00%)
Aug 13, 2002 8.272 8.272 8.272 8.272 797 -0.20(-2.37%)
Aug 12, 2002 8.472 8.472 8.472 8.472 0 +0.20(+2.42%)
Aug 07, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 06, 2002 8.272 8.272 8.272 8.272 0 +0.00(+0.00%)
Aug 05, 2002 8.272 8.272 8.272 8.272 398 -0.19(-2.25%)
Aug 02, 2002 8.422 8.462 8.422 8.462 9,973 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.