Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 31.00 31.09 30.66 30.74 770,216 -0.19(-0.61%)
Oct 30, 2013 31.24 31.24 30.72 30.93 388,621 -0.52(-1.65%)
Oct 29, 2013 31.42 31.53 31.31 31.45 397,230 +0.00(+0.00%)
Oct 28, 2013 31.58 31.70 31.39 31.45 399,293 +0.03(+0.10%)
Oct 25, 2013 31.06 31.54 31.06 31.42 705,541 +0.44(+1.42%)
Oct 24, 2013 31.00 31.14 30.87 30.98 695,996 +0.01(+0.03%)
Oct 23, 2013 30.98 31.21 30.78 30.97 561,482 +0.07(+0.23%)
Oct 22, 2013 30.80 30.99 30.70 30.90 676,937 +0.27(+0.88%)
Oct 21, 2013 30.74 30.78 30.60 30.63 342,093 +0.08(+0.26%)
Oct 18, 2013 30.30 30.65 30.19 30.55 310,514 +0.37(+1.23%)
Oct 17, 2013 29.92 30.25 29.83 30.18 278,204 +0.31(+1.04%)
Oct 16, 2013 29.80 29.90 29.75 29.87 204,476 +0.19(+0.64%)
Oct 15, 2013 29.96 29.96 29.64 29.68 281,223 -0.08(-0.27%)
Oct 11, 2013 29.76 29.76 29.76 0 +0.39(+1.33%)
Oct 10, 2013 29.37 29.45 29.23 29.37 239,324 +0.12(+0.41%)
Oct 09, 2013 29.35 29.38 29.05 29.25 398,923 -0.12(-0.41%)
Oct 08, 2013 29.65 29.68 29.25 29.37 219,518 -0.19(-0.64%)
Oct 07, 2013 29.50 29.65 29.44 29.56 148,378 +0.04(+0.14%)
Oct 04, 2013 29.82 29.99 29.41 29.52 331,877 -0.22(-0.74%)
Oct 03, 2013 30.40 30.40 29.65 29.74 394,365 -0.50(-1.65%)
Oct 02, 2013 29.84 30.27 29.80 30.24 459,111 +0.40(+1.34%)
Oct 01, 2013 29.89 29.96 29.66 29.84 236,857 +0.05(+0.17%)
Sep 30, 2013 29.80 30.01 29.67 29.79 245,174 -0.10(-0.33%)
Sep 27, 2013 29.72 29.99 29.70 29.89 235,001 +0.16(+0.54%)
Sep 26, 2013 29.80 29.96 29.62 29.73 184,825 -0.06(-0.20%)
Sep 25, 2013 29.80 29.84 29.56 29.79 204,692 +0.07(+0.24%)
Sep 24, 2013 29.63 29.92 29.55 29.72 290,600 +0.13(+0.44%)
Sep 23, 2013 29.95 29.95 29.56 29.59 428,401 -0.36(-1.20%)
Sep 20, 2013 29.96 30.04 29.52 29.95 916,931 -0.02(-0.07%)
Sep 19, 2013 29.90 30.02 29.61 29.97 336,305 +0.14(+0.47%)
Sep 18, 2013 29.68 29.95 29.25 29.83 445,350 +0.17(+0.57%)
Sep 17, 2013 29.50 29.66 29.42 29.66 314,491 +0.18(+0.61%)
Sep 16, 2013 29.12 29.52 29.12 29.48 432,985 +0.51(+1.76%)
Sep 13, 2013 29.01 29.12 28.91 28.97 293,219 -0.01(-0.03%)
Sep 12, 2013 29.02 29.25 28.91 28.98 428,273 -0.07(-0.24%)
Sep 11, 2013 29.31 29.37 28.77 29.05 551,597 -0.29(-0.99%)
Sep 10, 2013 29.52 29.54 29.07 29.34 440,744 -0.03(-0.10%)
Sep 09, 2013 29.80 29.85 29.30 29.37 279,995 -0.34(-1.14%)
Sep 06, 2013 29.78 29.80 29.50 29.71 304,744 +0.01(+0.03%)
Sep 05, 2013 29.64 29.75 29.54 29.70 391,563 +0.18(+0.61%)
Sep 04, 2013 29.26 29.80 29.26 29.52 444,354 +0.21(+0.72%)
Sep 03, 2013 29.83 29.84 29.15 29.31 587,685 -0.52(-1.74%)
Aug 30, 2013 29.83 29.83 29.83 0 -0.10(-0.33%)
Aug 29, 2013 30.15 30.20 29.57 29.93 406,911 -0.31(-1.03%)
Aug 28, 2013 30.40 30.46 30.06 30.24 213,461 -0.11(-0.36%)
Aug 27, 2013 30.30 30.45 30.27 30.35 170,680 -0.01(-0.03%)
Aug 26, 2013 30.75 30.76 30.27 30.36 227,932 -0.27(-0.88%)
Aug 23, 2013 30.40 30.65 30.40 30.63 164,560 +0.31(+1.02%)
Aug 22, 2013 30.59 30.59 30.26 30.32 290,576 -0.06(-0.20%)
Aug 21, 2013 30.51 30.64 30.13 30.38 220,909 -0.05(-0.16%)
Aug 20, 2013 30.35 30.81 30.15 30.43 296,297 +0.17(+0.56%)
Aug 19, 2013 31.30 31.44 30.16 30.26 359,495 -0.99(-3.17%)
Aug 16, 2013 31.40 31.63 31.20 31.25 151,153 -0.16(-0.51%)
Aug 15, 2013 31.20 31.59 31.10 31.41 212,752 +0.07(+0.22%)
Aug 14, 2013 31.80 31.95 31.17 31.34 438,705 -0.41(-1.29%)
Aug 13, 2013 32.24 32.37 31.71 31.75 326,156 -0.46(-1.43%)
Aug 12, 2013 31.89 32.65 31.75 32.21 293,039 +0.51(+1.61%)
Aug 09, 2013 31.72 32.10 31.63 31.70 233,953 +0.00(+0.00%)
Aug 08, 2013 32.29 32.29 31.55 31.70 378,714 -0.44(-1.37%)
Aug 07, 2013 32.25 32.50 32.03 32.14 179,484 -0.14(-0.43%)
Aug 06, 2013 32.27 32.63 32.16 32.28 185,209 -0.16(-0.49%)
Aug 02, 2013 32.44 32.44 32.44 0 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.