Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.7200 0.6700 0.6900 1,496,032 +0.01(+1.47%)
Oct 28, 2022 0.6500 0.7100 0.6400 0.6800 1,680,131 +0.00(+0.00%)
Oct 27, 2022 0.6600 0.7400 0.6500 0.6800 5,134,007 +0.10(+17.24%)
Oct 26, 2022 0.5900 0.6200 0.5700 0.5800 2,594,088 +0.00(+0.00%)
Oct 25, 2022 0.6500 0.6500 0.5200 0.5800 12,132,521 -0.20(-25.64%)
Oct 24, 2022 0.9700 0.9900 0.6800 0.7800 4,467,386 -0.21(-21.21%)
Oct 21, 2022 0.9500 0.9900 0.9400 0.9900 324,088 +0.03(+3.13%)
Oct 20, 2022 0.9300 0.9600 0.9200 0.9600 409,098 +0.03(+3.23%)
Oct 19, 2022 0.9500 0.9500 0.9200 0.9300 351,373 -0.03(-3.12%)
Oct 18, 2022 0.9700 0.9800 0.9500 0.9600 206,622 +0.00(+0.00%)
Oct 17, 2022 0.9400 0.9700 0.9400 0.9600 409,698 +0.03(+3.23%)
Oct 14, 2022 0.9800 0.9800 0.9300 0.9300 355,318 -0.05(-5.10%)
Oct 13, 2022 0.9700 0.9800 0.9300 0.9800 799,774 -0.02(-2.00%)
Oct 12, 2022 0.9500 1.000 0.9500 1.000 283,333 +0.05(+5.26%)
Oct 11, 2022 0.9400 0.9900 0.9200 0.9500 523,285 -0.02(-2.06%)
Oct 07, 2022 0.9700 0 -0.06(-5.83%)
Oct 06, 2022 1.020 1.040 0.9900 1.030 576,514 +0.00(+0.00%)
Oct 05, 2022 0.9900 1.030 0.9600 1.030 593,057 +0.00(+0.00%)
Oct 04, 2022 1.010 1.040 1.000 1.030 895,700 +0.02(+1.98%)
Oct 03, 2022 0.9500 1.030 0.9500 1.010 477,221 +0.06(+6.32%)
Sep 30, 2022 0.9400 1.000 0.9400 0.9500 477,063 +0.02(+2.15%)
Sep 29, 2022 0.9100 0.9500 0.9000 0.9300 313,233 -0.01(-1.06%)
Sep 28, 2022 0.8600 0.9500 0.8600 0.9400 883,357 +0.08(+9.30%)
Sep 27, 2022 0.8700 0.9000 0.8600 0.8600 308,618 -0.02(-2.27%)
Sep 26, 2022 0.9200 0.9200 0.8400 0.8800 803,783 -0.02(-2.22%)
Sep 23, 2022 0.9500 0.9500 0.8800 0.9000 824,334 -0.08(-8.16%)
Sep 22, 2022 1.000 1.020 0.9600 0.9800 614,232 -0.02(-2.00%)
Sep 21, 2022 1.000 1.020 0.9700 1.000 714,511 +0.00(+0.00%)
Sep 20, 2022 1.000 1.000 0.9600 1.000 505,115 -0.02(-1.96%)
Sep 19, 2022 0.9800 1.020 0.9600 1.020 600,122 +0.05(+5.15%)
Sep 16, 2022 0.9700 1.030 0.9500 0.9700 658,309 -0.02(-2.02%)
Sep 15, 2022 1.010 1.030 0.9700 0.9900 486,916 -0.04(-3.88%)
Sep 14, 2022 1.010 1.050 1.010 1.030 182,680 +0.01(+0.98%)
Sep 13, 2022 1.010 1.050 0.9900 1.020 353,458 -0.02(-1.92%)
Sep 12, 2022 1.030 1.060 1.030 1.040 600,691 +0.03(+2.97%)
Sep 09, 2022 0.9900 1.030 0.9800 1.010 394,766 +0.01(+1.00%)
Sep 08, 2022 0.9900 1.000 0.9500 1.000 360,634 +0.02(+2.04%)
Sep 07, 2022 0.9500 1.030 0.9200 0.9800 817,893 +0.05(+5.38%)
Sep 06, 2022 0.9200 0.9600 0.9200 0.9300 587,039 -0.02(-2.11%)
Sep 02, 2022 0.9500 0 +0.05(+5.56%)
Sep 01, 2022 0.9300 0.9400 0.8900 0.9000 652,046 -0.05(-5.26%)
Aug 31, 2022 0.9500 0.9600 0.9300 0.9500 346,825 +0.00(+0.00%)
Aug 30, 2022 0.9900 0.9900 0.9400 0.9500 452,362 -0.03(-3.06%)
Aug 29, 2022 0.9600 0.9800 0.9400 0.9800 577,896 +0.03(+3.16%)
Aug 26, 2022 1.000 1.010 0.9500 0.9500 766,497 -0.07(-6.86%)
Aug 25, 2022 1.030 1.040 1.010 1.020 379,311 +0.00(+0.00%)
Aug 24, 2022 1.000 1.030 1.000 1.020 584,024 +0.01(+0.99%)
Aug 23, 2022 0.9500 1.020 0.9500 1.010 575,303 +0.04(+4.12%)
Aug 22, 2022 0.9700 0.9800 0.9300 0.9700 1,071,676 -0.01(-1.02%)
Aug 19, 2022 1.020 1.020 0.9800 0.9800 649,549 -0.04(-3.92%)
Aug 18, 2022 1.050 1.050 1.020 1.020 483,652 -0.01(-0.97%)
Aug 17, 2022 1.040 1.050 1.010 1.030 907,189 -0.01(-0.96%)
Aug 16, 2022 1.070 1.080 1.030 1.040 654,779 -0.01(-0.95%)
Aug 15, 2022 1.040 1.060 1.040 1.050 343,394 -0.03(-2.78%)
Aug 12, 2022 1.050 1.090 1.040 1.080 692,876 +0.03(+2.86%)
Aug 11, 2022 1.070 1.080 1.020 1.050 1,086,727 -0.02(-1.87%)
Aug 10, 2022 1.100 1.110 1.050 1.070 813,052 -0.02(-1.83%)
Aug 09, 2022 1.140 1.140 1.080 1.090 681,448 -0.04(-3.54%)
Aug 08, 2022 1.090 1.160 1.090 1.130 417,943 +0.03(+2.73%)
Aug 05, 2022 1.090 1.110 1.070 1.100 363,698 -0.03(-2.65%)
Aug 04, 2022 1.060 1.140 1.050 1.130 719,973 +0.08(+7.62%)
Aug 03, 2022 1.060 1.060 1.020 1.050 740,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.