Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7100 0.7200 0.6200 0.7100 25,509 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.6300 0.7100 20,005 -0.10(-12.35%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.8100 38,102 +0.01(+1.25%)
Oct 25, 2023 0.8000 0 +0.05(+6.67%)
Oct 24, 2023 0.7000 0.7500 0.7000 0.7500 14,791 +0.00(+0.00%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.7500 4,756 +0.10(+15.38%)
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Oct 19, 2023 0.6200 0.6400 0.6200 0.6400 4,500 +0.03(+4.92%)
Oct 17, 2023 0.6100 123 +0.01(+1.67%)
Oct 16, 2023 0.6000 0.6000 0.6000 0.6000 10,050 -0.01(-1.64%)
Oct 13, 2023 0.6200 0.6700 0.6100 0.6100 24,000 +0.05(+8.93%)
Oct 12, 2023 0.6600 0.6600 0.5600 0.5600 8,351 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5600 1,635 -0.09(-13.85%)
Oct 10, 2023 0.6200 0.6500 0.5500 0.6500 20,265 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.02(-3.23%)
Oct 05, 2023 0.6700 0.6700 0.6200 0.6200 14,700 -0.03(-4.62%)
Oct 03, 2023 0.6500 25 +0.00(+0.00%)
Oct 02, 2023 0.6500 0.6500 0.6000 0.6500 2,969 +0.00(+0.00%)
Sep 28, 2023 0.6500 0 -0.02(-2.99%)
Sep 26, 2023 0.6700 428 -0.03(-4.29%)
Sep 25, 2023 0.6800 0.7000 0.6900 0.7000 32,269 +0.04(+6.06%)
Sep 22, 2023 0.6400 0.6600 0.6400 0.6600 4,069 +0.02(+3.13%)
Sep 21, 2023 0.7200 0.7200 0.6200 0.6400 13,081 -0.08(-11.11%)
Sep 20, 2023 0.6700 0.7600 0.6700 0.7200 7,256 +0.06(+9.09%)
Sep 19, 2023 0.7200 0.7300 0.6500 0.6600 31,205 -0.11(-14.29%)
Sep 18, 2023 0.7000 0.7800 0.6700 0.7700 34,958 +0.11(+16.67%)
Sep 15, 2023 0.5900 1.130 0.5700 0.6600 272,225 +0.12(+22.22%)
Sep 14, 2023 0.5400 0.5500 0.5400 0.5400 2,132 +0.04(+8.00%)
Sep 13, 2023 0.5700 0.5700 0.5000 0.5000 5,000 -0.04(-7.41%)
Sep 12, 2023 0.5400 0.5400 0.5400 0.5400 2,570 +0.02(+3.85%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5200 16,910 -0.02(-3.70%)
Sep 08, 2023 0.5400 0.5400 0.5400 0.5400 1,902 +0.04(+8.00%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 1,508 +0.01(+2.04%)
Sep 06, 2023 0.5000 0.5000 0.4900 0.4900 1,000 -0.03(-5.77%)
Sep 05, 2023 0.5400 0.5400 0.4900 0.5200 259,643 -0.03(-5.45%)
Sep 01, 2023 0.5500 0 +0.03(+5.77%)
Aug 31, 2023 0.5200 0.5200 0.5200 0.5200 3,507 +0.00(+0.00%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5200 2,050 -0.04(-7.14%)
Aug 28, 2023 0.5600 221 +0.01(+1.82%)
Aug 25, 2023 0.5300 0.5500 0.5300 0.5500 10,018 +0.07(+14.58%)
Aug 24, 2023 0.5000 0.5000 0.4800 0.4800 17,504 -0.02(-4.00%)
Aug 22, 2023 0.5000 15 -0.03(-5.66%)
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 507,701 +0.01(+1.92%)
Aug 18, 2023 0.5200 0.5200 0.5200 0.5200 576 +0.00(+0.00%)
Aug 17, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.01(+1.96%)
Aug 16, 2023 0.5100 0.5100 0.5000 0.5100 52,000 -0.01(-1.92%)
Aug 15, 2023 0.5000 0.5200 0.5000 0.5200 21,555 +0.02(+4.00%)
Aug 14, 2023 0.4700 0.5400 0.4650 0.5000 64,135 +0.03(+6.38%)
Aug 11, 2023 0.4600 0.4800 0.4500 0.4700 113,731 -0.06(-11.32%)
Aug 10, 2023 0.5100 0.5300 0.5100 0.5300 43,757 +0.12(+29.27%)
Aug 09, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+3.80%)
Aug 08, 2023 0.4750 0.4750 0.3950 0.3950 22,253 -0.05(-12.22%)
Aug 04, 2023 0.4500 0 +0.01(+2.27%)
Aug 03, 2023 0.4300 0.4400 0.4300 0.4400 7,100 +0.01(+2.33%)
Aug 02, 2023 0.4100 0.4300 0.4100 0.4300 207,004 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.