Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7400 0.7500 0.7400 0.7400 53,404 -0.01(-1.33%)
Oct 30, 2023 0.7500 0.7500 0.7400 0.7500 127,652 -0.01(-1.32%)
Oct 27, 2023 0.7400 0.7600 0.7400 0.7600 187,357 +0.01(+1.33%)
Oct 26, 2023 0.7500 0.7500 0.7300 0.7500 304,860 -0.01(-1.32%)
Oct 25, 2023 0.7400 0.7600 0.7400 0.7600 173,568 +0.02(+2.70%)
Oct 24, 2023 0.7500 0.7500 0.7400 0.7400 605,559 -0.01(-1.33%)
Oct 23, 2023 0.7700 0.7700 0.7500 0.7500 361,069 -0.01(-1.32%)
Oct 20, 2023 0.7800 0.7900 0.7600 0.7600 178,880 -0.02(-2.56%)
Oct 19, 2023 0.7800 0.7800 0.7700 0.7800 249,700 +0.00(+0.00%)
Oct 18, 2023 0.7400 0.7800 0.7400 0.7800 308,807 +0.03(+4.00%)
Oct 17, 2023 0.7500 0.7500 0.7400 0.7500 176,542 +0.01(+1.35%)
Oct 16, 2023 0.7500 0.7500 0.7300 0.7400 328,929 -0.02(-2.63%)
Oct 13, 2023 0.7500 0.7600 0.7500 0.7600 175,635 +0.01(+1.33%)
Oct 12, 2023 0.7500 0.7500 0.7400 0.7500 203,579 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7400 0.7500 210,825 -0.01(-1.32%)
Oct 10, 2023 0.7400 0.7600 0.7400 0.7600 180,465 +0.03(+4.11%)
Oct 06, 2023 0.7300 0 +0.01(+1.39%)
Oct 05, 2023 0.7100 0.7300 0.7100 0.7200 232,697 +0.00(+0.00%)
Oct 04, 2023 0.7300 0.7300 0.7100 0.7200 439,141 -0.02(-2.70%)
Oct 03, 2023 0.7600 0.7600 0.7200 0.7400 481,588 -0.02(-2.63%)
Oct 02, 2023 0.7600 0.7700 0.7400 0.7600 360,775 -0.01(-1.30%)
Sep 29, 2023 0.7700 0.7800 0.7600 0.7700 269,167 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7700 0.7700 74,467 -0.01(-1.28%)
Sep 27, 2023 0.7900 0.7900 0.7600 0.7800 738,316 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7900 0.7700 0.7800 105,838 -0.01(-1.27%)
Sep 25, 2023 0.7900 0.8000 0.7900 0.7900 613,126 +0.01(+1.28%)
Sep 22, 2023 0.8000 0.8000 0.7800 0.7800 89,485 +0.00(+0.00%)
Sep 21, 2023 0.8000 0.8000 0.7800 0.7800 277,722 -0.03(-3.70%)
Sep 20, 2023 0.8200 0.8200 0.8000 0.8100 505,264 -0.02(-2.41%)
Sep 19, 2023 0.8400 0.8400 0.8200 0.8300 236,433 +0.00(+0.00%)
Sep 18, 2023 0.8200 0.8300 0.8200 0.8300 321,496 +0.02(+2.47%)
Sep 15, 2023 0.7900 0.8200 0.7900 0.8100 686,508 +0.02(+2.53%)
Sep 14, 2023 0.7800 0.7900 0.7800 0.7900 445,914 +0.02(+2.60%)
Sep 13, 2023 0.7800 0.7900 0.7700 0.7700 238,035 -0.02(-2.53%)
Sep 12, 2023 0.7600 0.7900 0.7600 0.7900 483,215 +0.02(+2.60%)
Sep 11, 2023 0.7700 0.7800 0.7600 0.7700 131,885 +0.01(+1.32%)
Sep 08, 2023 0.7600 0.7800 0.7600 0.7600 200,508 -0.02(-2.56%)
Sep 07, 2023 0.7700 0.7800 0.7700 0.7800 118,962 +0.00(+0.00%)
Sep 06, 2023 0.7700 0.7800 0.7700 0.7800 64,264 +0.00(+0.00%)
Sep 05, 2023 0.7800 0.7800 0.7600 0.7800 149,660 +0.00(+0.00%)
Sep 01, 2023 0.7800 0 +0.03(+4.00%)
Aug 31, 2023 0.7500 0.7600 0.7500 0.7500 468,529 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7500 0.7500 51,910 -0.02(-2.60%)
Aug 29, 2023 0.7700 0.7800 0.7700 0.7700 220,455 -0.01(-1.28%)
Aug 28, 2023 0.7600 0.7800 0.7600 0.7800 611,479 +0.02(+2.63%)
Aug 25, 2023 0.7600 0.7700 0.7500 0.7600 49,074 +0.00(+0.00%)
Aug 24, 2023 0.7600 0.7700 0.7600 0.7600 74,167 +0.00(+0.00%)
Aug 23, 2023 0.7800 0.7800 0.7600 0.7600 111,271 -0.03(-3.80%)
Aug 22, 2023 0.7800 0.7900 0.7800 0.7900 149,930 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7900 0.7700 0.7900 123,951 +0.01(+1.28%)
Aug 18, 2023 0.7700 0.7800 0.7600 0.7800 155,914 +0.01(+1.30%)
Aug 17, 2023 0.7600 0.7800 0.7600 0.7700 239,193 +0.00(+0.00%)
Aug 16, 2023 0.7700 0.7800 0.7700 0.7700 380,387 -0.01(-1.28%)
Aug 15, 2023 0.7700 0.7800 0.7700 0.7800 209,701 +0.00(+0.00%)
Aug 14, 2023 0.7800 0.7900 0.7700 0.7800 348,748 +0.01(+1.30%)
Aug 11, 2023 0.7700 0.7900 0.7700 0.7700 214,013 -0.01(-1.28%)
Aug 10, 2023 0.7700 0.7800 0.7700 0.7800 266,842 +0.01(+1.30%)
Aug 09, 2023 0.7700 0.7800 0.7700 0.7700 291,386 +0.01(+1.32%)
Aug 08, 2023 0.7500 0.7700 0.7400 0.7600 1,187,411 +0.04(+5.56%)
Aug 04, 2023 0.7200 0 +0.00(+0.00%)
Aug 03, 2023 0.7200 0.7200 0.7100 0.7200 78,771 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7100 0.7200 258,438 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.