Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 -0.0850 (-26.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1600 0.1650 0.1550 0.1550 124,250 -0.01(-6.06%)
Oct 29, 2015 0.1600 0.1750 0.1600 0.1650 50,950 -0.01(-2.94%)
Oct 28, 2015 0.1550 0.1850 0.1550 0.1700 107,670 +0.01(+3.03%)
Oct 27, 2015 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 26, 2015 0.1600 0.1700 0.1600 0.1650 57,950 -0.01(-2.94%)
Oct 23, 2015 0.1550 0.1700 0.1550 0.1700 41,319 +0.00(+0.00%)
Oct 22, 2015 0.1650 0.1700 0.1550 0.1700 106,504 +0.00(+0.00%)
Oct 21, 2015 0.1750 0.1750 0.1650 0.1700 30,800 -0.00(-2.86%)
Oct 20, 2015 0.1700 0.1750 0.1700 0.1750 7,192 -0.02(-7.89%)
Oct 19, 2015 0.1750 0.1900 0.1750 0.1900 7,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1900 0.1750 0.1900 37,957 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1850 0.1900 27,672 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.1900 0.1800 0.1900 77,752 +0.01(+2.70%)
Oct 13, 2015 0.1850 0.1900 0.1750 0.1850 104,416 +0.00(+0.00%)
Oct 09, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 08, 2015 0.1600 0.1650 0.1600 0.1600 26,088 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1500 0.1600 136,171 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1600 0.1550 0.1600 23,437 +0.01(+3.23%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 160,824 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1450 0.1550 29,436 +0.01(+3.33%)
Oct 01, 2015 0.1500 0.1550 0.1450 0.1500 127,196 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1450 0.1500 38,280 -0.01(-3.23%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Sep 28, 2015 0.1550 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 25, 2015 0.1500 0.1600 0.1500 0.1600 111,965 +0.01(+3.23%)
Sep 24, 2015 0.1550 0.1600 0.1450 0.1550 221,960 +0.00(+0.00%)
Sep 23, 2015 0.1550 0.1600 0.1550 0.1550 13,100 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1600 0.1500 0.1550 182,066 -0.01(-3.13%)
Sep 21, 2015 0.1550 0.1650 0.1550 0.1600 29,300 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1550 0.1600 56,059 +0.01(+3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 33,315 -0.01(-3.13%)
Sep 16, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1650 189,100 -0.01(-2.94%)
Sep 14, 2015 0.1600 0.1700 0.1550 0.1700 67,810 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1650 0.1800 70,736 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1800 0.1650 0.1800 14,905 +0.00(+0.00%)
Sep 09, 2015 0.1800 0.1800 0.1650 0.1800 27,400 +0.00(+0.00%)
Sep 08, 2015 0.1750 0.1800 0.1750 0.1800 60,623 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2015 0.1650 0.1800 0.1600 0.1800 439,850 +0.01(+9.09%)
Sep 02, 2015 0.1600 0.1650 0.1550 0.1650 39,150 +0.01(+3.13%)
Sep 01, 2015 0.1650 0.1650 0.1600 0.1600 48,500 -0.01(-5.88%)
Aug 31, 2015 0.1600 0.1700 0.1500 0.1700 26,795 +0.01(+3.03%)
Aug 28, 2015 0.1600 0.1700 0.1550 0.1650 80,395 +0.01(+6.45%)
Aug 27, 2015 0.1600 0.1600 0.1500 0.1550 70,650 -0.01(-3.13%)
Aug 26, 2015 0.1600 0.1600 0.1500 0.1600 141,200 -0.01(-5.88%)
Aug 25, 2015 0.1600 0.1700 0.1550 0.1700 142,580 +0.01(+6.25%)
Aug 24, 2015 0.1550 0.1600 0.1500 0.1600 49,865 -0.01(-5.88%)
Aug 21, 2015 0.1650 0.1700 0.1500 0.1700 72,020 +0.01(+6.25%)
Aug 20, 2015 0.1600 0.1600 0.1600 0.1600 704 -0.01(-5.88%)
Aug 19, 2015 0.1650 0.1700 0.1600 0.1700 17,543 +0.00(+0.00%)
Aug 18, 2015 0.1600 0.1700 0.1600 0.1700 78,630 +0.01(+3.03%)
Aug 17, 2015 0.1550 0.1650 0.1550 0.1650 383,400 +0.01(+3.13%)
Aug 14, 2015 0.1600 0.1600 0.1550 0.1600 90,371 +0.01(+6.67%)
Aug 13, 2015 0.1500 0.1600 0.1500 0.1500 41,422 +0.00(+0.00%)
Aug 12, 2015 0.1550 0.1600 0.1500 0.1500 71,059 -0.01(-6.25%)
Aug 11, 2015 0.1600 0.1650 0.1550 0.1600 135,025 +0.01(+3.23%)
Aug 10, 2015 0.1550 0.1650 0.1550 0.1550 147,282 -0.01(-6.06%)
Aug 07, 2015 0.1650 0.1700 0.1550 0.1650 114,366 +0.00(+0.00%)
Aug 06, 2015 0.1600 0.1650 0.1600 0.1650 21,425 +0.00(+0.00%)
Aug 05, 2015 0.1700 0.1700 0.1600 0.1650 87,262 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.