Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6400 0.6900 0.6400 0.6900 122,072 +0.00(+0.00%)
Oct 30, 2007 0.6500 0.6900 0.6300 0.6900 62,608 +0.00(+0.00%)
Oct 29, 2007 0.6600 0.6900 0.6500 0.6900 74,538 -0.03(-4.17%)
Oct 26, 2007 0.7000 0.7200 0.7000 0.7200 9,026 +0.02(+2.86%)
Oct 25, 2007 0.6800 0.7000 0.6800 0.7000 15,000 +0.05(+7.69%)
Oct 24, 2007 0.6600 0.6900 0.6500 0.6500 15,016 +0.00(+0.00%)
Oct 23, 2007 0.6800 0.6800 0.6400 0.6500 40,000 +0.00(+0.00%)
Oct 19, 2007 0.6800 0.6800 0.6500 0.6500 26,659 +0.03(+4.84%)
Oct 18, 2007 0.6800 0.6800 0.6200 0.6200 67,500 -0.06(-8.82%)
Oct 17, 2007 0.7200 0.7600 0.6800 0.6800 57,520 -0.02(-2.86%)
Oct 16, 2007 0.7100 0.7200 0.7000 0.7000 41,975 +0.01(+1.45%)
Oct 15, 2007 0.6900 0.6900 0.6900 0.6900 25,000 -0.02(-2.82%)
Oct 12, 2007 0.7200 0.7400 0.7000 0.7100 60,000 +0.01(+1.43%)
Oct 11, 2007 0.7100 0.7100 0.7000 0.7000 22,016 -0.01(-1.41%)
Oct 10, 2007 0.6900 0.7100 0.6900 0.7100 11,500 +0.02(+2.90%)
Oct 09, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 08, 2007 0.6400 0.7000 0.6300 0.6900 79,300 +0.00(+0.00%)
Oct 05, 2007 0.6400 0.7000 0.6300 0.6900 79,300 +0.00(+0.00%)
Oct 04, 2007 0.6900 0.6900 0.6900 0.6900 20,000 +0.00(+0.00%)
Oct 03, 2007 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Oct 02, 2007 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Oct 01, 2007 0.6900 0.6900 0.6900 0.6900 8,400 +0.04(+6.15%)
Sep 28, 2007 0.7200 0.7300 0.6500 0.6500 45,000 -0.05(-7.14%)
Sep 27, 2007 0.6700 0.7100 0.6700 0.7000 124,732 +0.05(+7.69%)
Sep 26, 2007 0.6500 0.6500 0.6500 0.6500 4,009 +0.00(+0.00%)
Sep 25, 2007 0.6400 0.6500 0.6400 0.6500 22,000 +0.01(+1.56%)
Sep 24, 2007 0.6000 0.6400 0.5900 0.6400 25,500 +0.04(+6.67%)
Sep 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 20, 2007 0.6500 0.6800 0.6000 0.6000 30,000 -0.05(-7.69%)
Sep 19, 2007 0.6400 0.6800 0.6000 0.6500 39,829 +0.03(+4.84%)
Sep 18, 2007 0.6000 0.6200 0.6000 0.6200 10,015 +0.07(+12.73%)
Sep 17, 2007 0.6500 0.6500 0.5500 0.5500 28,000 -0.10(-15.38%)
Sep 14, 2007 0.7000 0.7000 0.6500 0.6500 11,500 -0.05(-7.14%)
Sep 13, 2007 0.5900 0.7000 0.5900 0.7000 61,842 +0.05(+7.69%)
Sep 12, 2007 0.6000 0.7000 0.6000 0.6500 29,700 +0.10(+18.18%)
Sep 11, 2007 0.6000 0.6000 0.5500 0.5500 12,350 -0.04(-6.78%)
Sep 10, 2007 0.6000 0.6000 0.5600 0.5900 19,061 -0.03(-4.84%)
Sep 07, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 06, 2007 0.5800 0.6200 0.5800 0.6200 12,009 +0.07(+12.73%)
Sep 05, 2007 0.6500 0.6600 0.5500 0.5500 41,041 -0.05(-8.33%)
Sep 04, 2007 0.5800 0.6000 0.5800 0.6000 10,000 +0.08(+15.38%)
Aug 31, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2007 0.5600 0.5800 0.5200 0.5200 11,000 -0.03(-5.45%)
Aug 29, 2007 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 28, 2007 0.6000 0.6000 0.5500 0.5500 70,265 -0.22(-28.57%)
Aug 27, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 24, 2007 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 23, 2007 0.5500 0.7700 0.5500 0.7700 12,025 +0.22(+40.00%)
Aug 22, 2007 0.5500 0.5500 0.5500 0.5500 5,140 +0.00(+0.00%)
Aug 21, 2007 0.5500 0.5500 0.5500 0.5500 52,058 +0.04(+7.84%)
Aug 20, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Aug 17, 2007 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Aug 16, 2007 0.5800 0.5800 0.5100 0.5100 92,500 -0.09(-15.00%)
Aug 15, 2007 0.6200 0.6200 0.6000 0.6000 15,500 -0.02(-3.23%)
Aug 14, 2007 0.6400 0.6400 0.6200 0.6200 33,083 +0.01(+1.64%)
Aug 13, 2007 0.6100 0.6100 0.6100 0.6100 8,016 -0.02(-3.17%)
Aug 10, 2007 0.6500 0.6500 0.6300 0.6300 22,999 +0.00(+0.00%)
Aug 09, 2007 0.6300 0.6500 0.6300 0.6300 21,000 -0.07(-10.00%)
Aug 08, 2007 0.7000 0.7000 0.6300 0.7000 31,682 -0.04(-5.41%)
Aug 07, 2007 0.7200 0.7400 0.7200 0.7400 17,000 +0.02(+2.78%)
Aug 06, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 03, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 02, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.