Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.220 1.230 1.180 1.200 11,026 +0.10(+9.09%)
Oct 29, 2009 1.170 1.170 1.100 1.100 5,500 -0.07(-5.98%)
Oct 28, 2009 1.170 1.170 1.170 1.170 1,000 +0.00(+0.00%)
Oct 27, 2009 1.150 1.170 1.110 1.170 13,206 +0.00(+0.00%)
Oct 26, 2009 1.240 1.240 1.150 1.170 30,400 -0.07(-5.65%)
Oct 23, 2009 1.300 1.250 1.240 1.240 5,400 -0.01(-0.80%)
Oct 22, 2009 1.260 1.270 1.220 1.250 14,520 +0.04(+3.31%)
Oct 21, 2009 1.270 1.270 1.210 1.210 20,620 -0.08(-6.20%)
Oct 20, 2009 1.290 1.290 1.290 1.290 5,000 +0.02(+1.57%)
Oct 19, 2009 1.270 1.270 1.270 1.270 7,000 -0.03(-2.31%)
Oct 16, 2009 1.330 1.330 1.300 1.300 9,000 -0.09(-6.47%)
Oct 15, 2009 1.320 1.400 1.290 1.390 33,250 +0.09(+6.92%)
Oct 14, 2009 1.280 1.380 1.280 1.300 66,200 +0.00(+0.00%)
Oct 13, 2009 1.260 1.320 1.260 1.300 44,500 +0.00(+0.00%)
Oct 09, 2009 1.300 1.300 1.300 1.300 7,058 -0.02(-1.52%)
Oct 08, 2009 1.300 1.370 1.300 1.320 47,100 +0.02(+1.54%)
Oct 07, 2009 1.310 1.350 1.300 1.300 40,100 -0.04(-2.99%)
Oct 06, 2009 1.280 1.340 1.280 1.340 15,300 +0.07(+5.51%)
Oct 05, 2009 1.270 1.300 1.270 1.270 16,950 +0.00(+0.00%)
Oct 02, 2009 1.260 1.270 1.220 1.270 73,042 +0.00(+0.00%)
Oct 01, 2009 1.280 1.340 1.270 1.270 32,260 -0.08(-5.93%)
Sep 30, 2009 1.340 1.360 1.330 1.350 38,800 +0.04(+3.05%)
Sep 29, 2009 1.220 1.310 1.160 1.310 50,500 +0.13(+11.02%)
Sep 28, 2009 1.320 1.320 1.180 1.180 30,900 -0.14(-10.61%)
Sep 25, 2009 1.350 1.400 1.280 1.320 27,100 -0.03(-2.22%)
Sep 24, 2009 1.340 1.370 1.250 1.350 55,300 -0.02(-1.46%)
Sep 23, 2009 1.160 1.430 1.160 1.370 152,765 +0.22(+19.13%)
Sep 22, 2009 1.060 1.200 1.060 1.150 51,450 +0.00(+0.00%)
Sep 21, 2009 1.230 1.230 1.150 1.150 41,500 +0.00(+0.00%)
Sep 18, 2009 1.000 1.150 1.000 1.150 57,950 +0.11(+10.58%)
Sep 17, 2009 1.130 1.130 1.000 1.040 92,554 -0.07(-6.31%)
Sep 16, 2009 1.020 1.110 1.020 1.110 85,222 +0.12(+12.12%)
Sep 15, 2009 0.9500 0.9900 0.9200 0.9900 22,958 -0.01(-1.00%)
Sep 14, 2009 1.000 1.000 0.9800 1.000 10,000 +0.00(+0.00%)
Sep 11, 2009 0.9000 1.000 0.9000 1.000 37,000 +0.10(+11.11%)
Sep 10, 2009 0.9100 1.050 0.9000 0.9000 92,499 +0.01(+1.12%)
Sep 09, 2009 0.8900 0.8900 0.8900 0.8900 23,500 +0.01(+1.14%)
Sep 08, 2009 0.8800 0.8800 0.8800 0.8800 3,000 -0.01(-1.12%)
Sep 04, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 03, 2009 0.8800 0.8900 0.8400 0.8900 28,500 +0.10(+12.66%)
Sep 02, 2009 0.7900 0.8100 0.7900 0.7900 22,100 -0.01(-1.25%)
Sep 01, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.08(-9.09%)
Aug 31, 2009 0.9000 0.9000 0.8600 0.8800 10,000 -0.02(-2.22%)
Aug 28, 2009 0.8600 0.9000 0.8500 0.9000 27,600 +0.02(+2.27%)
Aug 27, 2009 0.8000 0.8800 0.8000 0.8800 48,000 +0.12(+15.79%)
Aug 26, 2009 0.7600 0.7700 0.7600 0.7600 6,500 -0.07(-8.43%)
Aug 25, 2009 0.8000 0.8400 0.8000 0.8300 6,300 +0.03(+3.75%)
Aug 24, 2009 0.8000 0.8000 0.8000 0.8000 15,800 +0.01(+1.27%)
Aug 21, 2009 0.8000 0.8000 0.7900 0.7900 7,500 -0.06(-7.06%)
Aug 20, 2009 0.8000 0.8500 0.7700 0.8500 21,500 +0.09(+11.84%)
Aug 19, 2009 0.7600 0.7600 0.7600 0.7600 29,000 +0.00(+0.00%)
Aug 18, 2009 0.7400 0.7600 0.7400 0.7600 12,500 +0.06(+8.57%)
Aug 17, 2009 0.7400 0.7400 0.7000 0.7000 4,500 -0.10(-12.50%)
Aug 14, 2009 0.7500 0.8000 0.7300 0.8000 45,667 +0.04(+5.26%)
Aug 13, 2009 0.7900 0.7900 0.7600 0.7600 17,043 -0.09(-10.59%)
Aug 12, 2009 0.7900 0.8500 0.7500 0.8500 68,400 +0.06(+7.59%)
Aug 11, 2009 0.7800 0.8400 0.7500 0.7900 88,500 +0.09(+12.86%)
Aug 10, 2009 0.7100 0.7100 0.7000 0.7000 6,666 -0.08(-10.26%)
Aug 07, 2009 0.7500 0.7800 0.7500 0.7800 66,113 +0.07(+9.86%)
Aug 06, 2009 0.7100 0.7100 0.7100 0.7100 82 +0.00(+0.00%)
Aug 05, 2009 0.7500 0.7500 0.7100 0.7100 29,000 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.