Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8300 0.8400 0.8300 0.8400 6,032 +0.10(+13.51%)
Oct 30, 2013 0.8000 0.8000 0.7400 0.7400 9,756 -0.04(-5.13%)
Oct 28, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 25, 2013 0.7400 0.7800 0.7400 0.7800 9,100 +0.06(+8.33%)
Oct 24, 2013 0.7200 0.7200 0.7100 0.7200 12,500 +0.03(+4.35%)
Oct 23, 2013 0.6800 0.6900 0.6800 0.6900 6,000 -0.02(-2.82%)
Oct 22, 2013 0.7100 0.7100 0.7100 0.7100 9,300 +0.02(+2.90%)
Oct 21, 2013 0.7400 0.7400 0.6900 0.6900 41,990 -0.09(-11.54%)
Oct 18, 2013 0.8400 0.8400 0.6400 0.7800 23,826 +0.00(+0.00%)
Oct 16, 2013 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Oct 15, 2013 0.8000 0.8400 0.8000 0.8400 11,034 +0.04(+5.00%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Oct 10, 2013 0.8900 0.8900 0.8100 0.8100 4,200 -0.09(-10.00%)
Oct 08, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2013 0.9000 0.9000 0.9000 0.9000 2,800 +0.00(+0.00%)
Oct 01, 2013 0.9000 0.9000 0.9000 0.9000 2,700 +0.05(+5.88%)
Sep 27, 2013 0.8700 0.8700 0.8500 0.8500 4,100 -0.02(-2.30%)
Sep 25, 2013 0.8700 0.8700 0.8700 20 -0.03(-3.33%)
Sep 23, 2013 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Sep 18, 2013 0.9700 0.9700 0.9700 0 +0.09(+10.23%)
Sep 16, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 13, 2013 0.8800 0.8900 0.8800 0.8900 12,670 +0.03(+3.49%)
Sep 12, 2013 0.8700 0.8800 0.8600 0.8600 23,500 +0.00(+0.00%)
Sep 11, 2013 0.8600 0.8600 0.8600 0.8600 968 -0.08(-8.51%)
Sep 10, 2013 0.9300 0.9400 0.9300 0.9400 12,512 -0.01(-1.05%)
Sep 09, 2013 0.9600 1.000 0.9500 0.9500 22,300 -0.07(-6.86%)
Sep 04, 2013 1.020 1.020 1.020 0 -0.05(-4.67%)
Sep 03, 2013 1.100 1.110 1.050 1.070 33,700 -0.02(-1.83%)
Aug 30, 2013 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 29, 2013 1.100 1.100 1.020 1.020 14,200 +0.01(+0.99%)
Aug 28, 2013 1.100 1.100 1.010 1.010 146,100 -0.04(-3.81%)
Aug 27, 2013 1.050 1.050 1.050 1.050 4,133 +0.00(+0.00%)
Aug 26, 2013 1.000 1.140 1.000 1.050 450,527 +0.05(+5.00%)
Aug 23, 2013 1.000 1.100 1.000 1.000 30,600 +0.04(+4.17%)
Aug 22, 2013 0.9300 1.020 0.9300 0.9600 13,700 +0.05(+5.49%)
Aug 21, 2013 0.9000 0.9400 0.9000 0.9100 6,200 +0.01(+1.11%)
Aug 20, 2013 0.9400 0.9400 0.9000 0.9000 4,400 +0.04(+4.65%)
Aug 19, 2013 0.8500 0.9000 0.8500 0.8600 33,200 -0.04(-4.44%)
Aug 16, 2013 0.9000 0.9000 0.9000 0.9000 2,700 +0.00(+0.00%)
Aug 15, 2013 0.9000 0.9000 0.9000 0.9000 6,700 +0.00(+0.00%)
Aug 14, 2013 0.9000 0.9000 0.9000 0.9000 2,700 +0.00(+0.00%)
Aug 13, 2013 0.9000 0.9000 0.9000 0.9000 3,300 +0.00(+0.00%)
Aug 12, 2013 0.9000 0.9000 0.9000 0.9000 52,700 +0.03(+3.45%)
Aug 09, 2013 0.9000 0.9000 0.8700 0.8700 11,200 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.