Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.8500 0.8600 0.8000 0.8400 61,225 +0.01(+1.20%)
Oct 30, 2019 0.8900 0.9000 0.8200 0.8300 26,785 -0.07(-7.78%)
Oct 29, 2019 0.9000 0.9000 0.8500 0.9000 27,500 +0.00(+0.00%)
Oct 28, 2019 0.8400 0.9100 0.8400 0.9000 45,338 +0.02(+2.27%)
Oct 25, 2019 0.8400 0.8800 0.8100 0.8800 14,019 +0.03(+3.53%)
Oct 24, 2019 0.8500 0.8500 0.8500 0.8500 2,164 -0.04(-4.49%)
Oct 23, 2019 0.8600 0.8900 0.8600 0.8900 3,815 +0.04(+4.71%)
Oct 22, 2019 0.9000 0.9000 0.8500 0.8500 28,304 -0.03(-3.41%)
Oct 21, 2019 0.9100 0.9500 0.8800 0.8800 43,648 +0.03(+3.53%)
Oct 18, 2019 0.8400 0.9200 0.8300 0.8500 63,291 +0.02(+2.41%)
Oct 17, 2019 0.8300 0.8300 0.8200 0.8300 37,650 +0.00(+0.00%)
Oct 16, 2019 0.8200 0.8300 0.8200 0.8300 13,750 +0.03(+3.75%)
Oct 15, 2019 0.8100 0.8300 0.8000 0.8000 36,150 -0.03(-3.61%)
Oct 11, 2019 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 10, 2019 0.8100 0.8300 0.8100 0.8300 6,000 -0.01(-1.19%)
Oct 09, 2019 0.8300 0.8400 0.8100 0.8400 24,500 +0.00(+0.00%)
Oct 08, 2019 0.8400 0.8400 0.8400 0.8400 5,000 +0.03(+3.70%)
Oct 07, 2019 0.8400 0.8400 0.8100 0.8100 9,800 +0.00(+0.00%)
Oct 04, 2019 0.8300 0.8300 0.8100 0.8100 38,300 -0.01(-1.22%)
Oct 03, 2019 0.8300 0.8300 0.8200 0.8200 6,000 +0.00(+0.00%)
Oct 02, 2019 0.8300 0.8300 0.8200 0.8200 26,000 +0.00(+0.00%)
Oct 01, 2019 0.8200 0.8300 0.8200 0.8200 29,100 +0.00(+0.00%)
Sep 30, 2019 0.8300 0.8300 0.8200 0.8200 16,500 -0.02(-2.38%)
Sep 27, 2019 0.8500 0.8500 0.8200 0.8400 57,000 -0.01(-1.18%)
Sep 26, 2019 0.8400 0.8500 0.8400 0.8500 1,000 +0.00(+0.00%)
Sep 25, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 24, 2019 0.8400 0.8500 0.8400 0.8500 11,000 +0.00(+0.00%)
Sep 23, 2019 0.8500 0.8600 0.8300 0.8500 12,200 +0.02(+2.41%)
Sep 20, 2019 0.8500 0.8500 0.8200 0.8300 9,369 -0.01(-1.19%)
Sep 19, 2019 0.8600 0.8600 0.8300 0.8400 8,000 -0.02(-2.33%)
Sep 18, 2019 0.8700 0.8700 0.8600 0.8600 12,650 +0.01(+1.18%)
Sep 17, 2019 0.8600 0.8700 0.8500 0.8500 3,470 -0.01(-1.16%)
Sep 16, 2019 0.8400 0.8900 0.8400 0.8600 11,900 -0.02(-2.27%)
Sep 13, 2019 0.8900 0.9000 0.8800 0.8800 34,650 +0.00(+0.00%)
Sep 12, 2019 0.8800 0.8800 0.8400 0.8800 12,500 +0.03(+3.53%)
Sep 11, 2019 0.8600 0.8600 0.8500 0.8500 6,000 +0.00(+0.00%)
Sep 10, 2019 0.8600 0.8600 0.8500 0.8500 3,500 -0.01(-1.16%)
Sep 09, 2019 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Sep 06, 2019 0.8700 0.8800 0.8500 0.8700 12,830 +0.02(+2.35%)
Sep 05, 2019 0.8700 0.8800 0.8500 0.8500 13,700 +0.00(+0.00%)
Sep 04, 2019 0.8800 0.8800 0.8500 0.8500 25,500 -0.03(-3.41%)
Sep 03, 2019 0.8600 0.9000 0.8600 0.8800 19,366 +0.01(+1.15%)
Aug 30, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 29, 2019 0.8700 0.8700 0.8600 0.8700 7,350 -0.02(-2.25%)
Aug 28, 2019 0.8500 0.8900 0.8500 0.8900 13,950 +0.04(+4.71%)
Aug 27, 2019 0.8500 0.8700 0.8400 0.8500 17,000 +0.00(+0.00%)
Aug 26, 2019 0.8500 0.8500 0.8500 0.8500 500 -0.03(-3.41%)
Aug 23, 2019 0.9200 0.9200 0.8700 0.8800 16,500 -0.04(-4.35%)
Aug 22, 2019 0.8700 0.9400 0.8400 0.9200 88,551 +0.05(+5.75%)
Aug 21, 2019 0.8900 0.8900 0.8700 0.8700 18,950 -0.01(-1.14%)
Aug 20, 2019 0.8800 0.8800 0.8600 0.8800 6,500 +0.00(+0.00%)
Aug 19, 2019 0.8800 0.8800 0.8500 0.8800 123,330 -0.02(-2.22%)
Aug 16, 2019 0.9200 0.9500 0.9000 0.9000 34,223 +0.00(+0.00%)
Aug 15, 2019 0.9200 0.9200 0.9000 0.9000 7,659 -0.02(-2.17%)
Aug 14, 2019 0.9600 0.9600 0.9200 0.9200 34,100 -0.05(-5.15%)
Aug 13, 2019 0.9700 0.9700 0.9700 0.9700 1,500 -0.02(-2.02%)
Aug 12, 2019 0.9400 0.9900 0.9400 0.9900 13,010 +0.00(+0.00%)
Aug 09, 2019 0.9600 0.9900 0.9500 0.9900 40,600 +0.01(+1.02%)
Aug 08, 2019 0.9900 1.020 0.9800 0.9800 20,400 +0.04(+4.26%)
Aug 07, 2019 0.9200 0.9900 0.9200 0.9400 31,000 -0.04(-4.08%)
Aug 06, 2019 0.9700 0.9900 0.9300 0.9800 7,116 +0.01(+1.03%)
Aug 02, 2019 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.