Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8700 0.9000 0.8700 0.9000 22,650 +0.00(+0.00%)
Oct 29, 2020 0.8100 0.9000 0.8100 0.9000 4,975 +0.05(+5.88%)
Oct 28, 2020 0.8900 0.8900 0.8500 0.8500 21,647 -0.04(-4.49%)
Oct 27, 2020 0.9000 0.9000 0.8900 0.8900 13,615 +0.00(+0.00%)
Oct 26, 2020 0.9000 0.9000 0.8900 0.8900 3,300 -0.02(-2.20%)
Oct 23, 2020 0.9300 0.9300 0.9000 0.9100 32,932 -0.02(-2.15%)
Oct 22, 2020 0.9300 0.9300 0.9300 0.9300 1,770 +0.00(+0.00%)
Oct 21, 2020 0.9500 0.9500 0.9300 0.9300 18,639 -0.01(-1.06%)
Oct 20, 2020 0.9900 0.9900 0.9400 0.9400 7,600 -0.05(-5.05%)
Oct 19, 2020 1.000 1.000 0.9400 0.9900 25,900 -0.01(-1.00%)
Oct 16, 2020 0.9600 1.000 0.9600 1.000 32,400 +0.00(+0.00%)
Oct 15, 2020 0.9900 1.020 0.9500 1.000 35,066 +0.01(+1.01%)
Oct 14, 2020 0.9300 0.9900 0.9200 0.9900 14,500 +0.05(+5.32%)
Oct 13, 2020 0.9500 1.000 0.9400 0.9400 11,000 -0.06(-6.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 0.9800 1.000 0.9800 1.000 11,150 +0.03(+3.09%)
Oct 07, 2020 0.9400 0.9800 0.9400 0.9700 8,579 +0.00(+0.00%)
Oct 06, 2020 0.9700 1.000 0.8900 0.9700 27,964 +0.00(+0.00%)
Oct 05, 2020 0.9600 1.000 0.9600 0.9700 39,500 +0.03(+3.19%)
Oct 02, 2020 0.9900 0.9900 0.9400 0.9400 11,900 -0.04(-4.08%)
Oct 01, 2020 0.9800 1.000 0.9600 0.9800 15,749 +0.03(+3.16%)
Sep 30, 2020 0.9800 0.9800 0.9400 0.9500 10,200 -0.05(-5.00%)
Sep 29, 2020 0.9900 1.000 0.9900 1.000 3,000 +0.01(+1.01%)
Sep 28, 2020 0.9300 0.9900 0.9300 0.9900 14,136 +0.07(+7.61%)
Sep 25, 2020 0.8900 0.9400 0.8900 0.9200 13,847 +0.03(+3.37%)
Sep 24, 2020 0.9600 0.9600 0.8900 0.8900 55,802 -0.07(-7.29%)
Sep 23, 2020 0.9900 1.040 0.9600 0.9600 25,020 -0.04(-4.00%)
Sep 22, 2020 1.060 1.100 1.000 1.000 12,230 -0.04(-3.85%)
Sep 21, 2020 1.030 1.060 1.000 1.040 26,198 -0.01(-0.95%)
Sep 18, 2020 0.9600 1.050 0.9600 1.050 44,600 +0.07(+7.14%)
Sep 17, 2020 1.000 1.030 0.9500 0.9800 40,620 -0.05(-4.85%)
Sep 16, 2020 1.000 1.030 0.9700 1.030 18,838 +0.03(+3.00%)
Sep 15, 2020 1.000 1.000 0.9700 1.000 33,680 +0.02(+2.04%)
Sep 14, 2020 1.000 1.000 0.9800 0.9800 5,899 -0.05(-4.85%)
Sep 11, 2020 1.030 1.030 0.9900 1.030 6,222 +0.00(+0.00%)
Sep 10, 2020 1.050 1.050 0.9700 1.030 30,679 +0.00(+0.00%)
Sep 09, 2020 1.050 1.050 1.030 1.030 15,152 -0.01(-0.96%)
Sep 08, 2020 1.040 1.040 0.9800 1.040 15,416 -0.01(-0.95%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Sep 03, 2020 1.030 1.030 1.020 1.020 10,700 -0.02(-1.92%)
Sep 02, 2020 1.040 1.050 1.000 1.040 56,909 -0.01(-0.95%)
Sep 01, 2020 1.100 1.100 1.040 1.050 74,330 -0.03(-2.78%)
Aug 31, 2020 1.050 1.080 1.020 1.080 17,123 +0.03(+2.86%)
Aug 28, 2020 1.050 1.050 1.030 1.050 38,389 +0.03(+2.94%)
Aug 27, 2020 1.010 1.020 1.000 1.020 6,600 +0.04(+4.08%)
Aug 26, 2020 1.000 1.010 0.9700 0.9800 25,872 +0.02(+2.08%)
Aug 25, 2020 1.000 1.020 0.9600 0.9600 71,058 -0.04(-4.00%)
Aug 24, 2020 0.9700 1.050 0.9600 1.000 111,811 +0.04(+4.17%)
Aug 21, 2020 0.9800 0.9800 0.9500 0.9600 17,700 -0.01(-1.03%)
Aug 20, 2020 0.9600 0.9900 0.9600 0.9700 35,438 -0.01(-1.02%)
Aug 19, 2020 1.040 1.040 0.9800 0.9800 61,474 -0.02(-2.00%)
Aug 18, 2020 1.010 1.050 0.9800 1.000 13,097 +0.00(+0.00%)
Aug 17, 2020 1.050 1.050 0.9800 1.000 16,802 -0.05(-4.76%)
Aug 14, 2020 1.050 1.070 1.040 1.050 16,500 +0.01(+0.96%)
Aug 13, 2020 1.070 1.080 1.040 1.040 16,500 -0.03(-2.80%)
Aug 12, 2020 0.8800 1.070 0.8800 1.070 16,541 +0.17(+18.89%)
Aug 11, 2020 0.9800 1.070 0.9000 0.9000 64,102 -0.10(-10.00%)
Aug 10, 2020 1.010 1.020 0.9900 1.000 22,130 +0.00(+0.00%)
Aug 07, 2020 1.050 1.050 0.9900 1.000 26,091 +0.00(+0.00%)
Aug 06, 2020 1.010 1.060 0.9800 1.000 70,371 -0.06(-5.66%)
Aug 05, 2020 1.000 1.060 0.9800 1.060 25,914 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.