Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.810 5.880 5.810 5.840 2,785 -0.12(-2.01%)
Oct 28, 2022 5.590 5.960 5.550 5.960 11,047 +0.27(+4.75%)
Oct 27, 2022 5.670 5.690 5.600 5.690 2,690 +0.03(+0.53%)
Oct 26, 2022 5.590 5.690 5.590 5.660 14,150 +0.17(+3.10%)
Oct 25, 2022 5.490 5.550 5.410 5.490 25,503 -0.08(-1.44%)
Oct 24, 2022 5.620 5.620 5.450 5.570 59,612 -0.03(-0.54%)
Oct 21, 2022 5.590 5.640 5.540 5.600 11,325 +0.14(+2.56%)
Oct 20, 2022 5.500 5.500 5.350 5.460 10,643 -0.04(-0.73%)
Oct 19, 2022 5.600 5.600 5.480 5.500 8,800 -0.10(-1.79%)
Oct 18, 2022 5.510 5.600 5.510 5.600 34,800 +0.15(+2.75%)
Oct 17, 2022 5.360 5.510 5.360 5.450 6,821 -0.01(-0.18%)
Oct 14, 2022 5.450 5.490 5.400 5.460 19,322 +0.05(+0.92%)
Oct 13, 2022 5.500 5.520 5.330 5.410 14,680 -0.13(-2.35%)
Oct 12, 2022 5.520 5.540 5.400 5.540 9,698 +0.04(+0.73%)
Oct 11, 2022 5.490 5.690 5.490 5.500 4,600 -0.03(-0.54%)
Oct 07, 2022 5.530 0 -0.17(-2.98%)
Oct 06, 2022 5.660 5.990 5.660 5.700 11,836 -0.05(-0.87%)
Oct 05, 2022 5.940 5.940 5.550 5.750 30,278 -0.05(-0.86%)
Oct 04, 2022 5.810 5.900 5.750 5.800 21,867 -0.05(-0.85%)
Oct 03, 2022 5.660 5.860 5.640 5.850 8,175 +0.15(+2.63%)
Sep 30, 2022 5.730 5.880 5.700 5.700 7,750 +0.03(+0.53%)
Sep 29, 2022 5.720 5.725 5.500 5.670 26,271 -0.11(-1.90%)
Sep 28, 2022 5.640 5.780 5.640 5.780 4,997 +0.12(+2.12%)
Sep 27, 2022 5.790 5.800 5.590 5.660 15,127 -0.09(-1.57%)
Sep 26, 2022 5.700 5.800 5.660 5.750 28,875 +0.03(+0.52%)
Sep 23, 2022 5.860 5.860 5.580 5.720 49,270 -0.17(-2.89%)
Sep 22, 2022 5.850 5.940 5.850 5.890 20,251 +0.04(+0.68%)
Sep 21, 2022 5.910 5.940 5.850 5.850 11,956 -0.08(-1.35%)
Sep 20, 2022 5.890 6.200 5.870 5.930 43,762 +0.06(+1.02%)
Sep 19, 2022 5.780 6.100 5.720 5.870 164,043 +0.18(+3.16%)
Sep 16, 2022 5.780 5.780 5.640 5.690 67,066 -0.11(-1.90%)
Sep 15, 2022 5.990 5.990 5.760 5.800 74,035 -0.21(-3.49%)
Sep 14, 2022 6.050 6.120 5.930 6.010 52,325 -0.08(-1.31%)
Sep 13, 2022 6.200 6.260 6.010 6.090 10,866 -0.11(-1.77%)
Sep 12, 2022 6.250 6.280 6.180 6.200 31,739 -0.10(-1.59%)
Sep 09, 2022 6.300 6.310 6.250 6.300 18,162 +0.01(+0.16%)
Sep 08, 2022 6.340 6.380 6.270 6.290 8,879 -0.10(-1.56%)
Sep 07, 2022 6.340 6.400 6.060 6.390 68,725 +0.09(+1.43%)
Sep 06, 2022 6.410 6.430 6.200 6.300 65,415 -0.19(-2.93%)
Sep 02, 2022 6.490 0 +0.24(+3.84%)
Sep 01, 2022 6.370 6.370 5.960 6.250 93,782 -0.19(-2.95%)
Aug 31, 2022 6.490 6.510 6.290 6.440 96,741 -0.06(-1.00%)
Aug 30, 2022 6.520 6.600 6.460 6.505 61,050 -0.04(-0.69%)
Aug 29, 2022 6.760 6.810 6.550 6.550 16,869 -0.22(-3.25%)
Aug 26, 2022 6.360 6.770 6.360 6.770 73,831 +0.33(+5.12%)
Aug 25, 2022 6.460 6.550 6.240 6.440 163,249 -0.09(-1.38%)
Aug 24, 2022 6.750 6.830 6.500 6.530 55,983 -0.21(-3.12%)
Aug 23, 2022 6.770 6.850 6.600 6.740 88,113 -0.07(-1.03%)
Aug 22, 2022 6.800 6.950 6.750 6.810 37,633 -0.02(-0.29%)
Aug 19, 2022 6.860 6.970 6.750 6.830 48,477 -0.03(-0.44%)
Aug 18, 2022 6.850 7.060 6.850 6.860 186,507 +0.03(+0.44%)
Aug 17, 2022 6.900 7.100 6.800 6.830 172,045 -0.14(-2.01%)
Aug 16, 2022 7.200 7.280 6.860 6.970 190,634 -0.12(-1.69%)
Aug 15, 2022 7.000 7.270 6.890 7.090 220,621 +0.22(+3.20%)
Aug 12, 2022 7.000 7.010 6.850 6.870 35,588 -0.10(-1.43%)
Aug 11, 2022 7.000 7.240 6.950 6.970 34,786 +0.03(+0.43%)
Aug 10, 2022 7.280 7.280 6.850 6.940 129,649 -0.33(-4.54%)
Aug 09, 2022 7.120 7.400 7.120 7.270 46,634 -0.02(-0.27%)
Aug 08, 2022 6.830 7.300 6.820 7.290 155,850 +0.44(+6.42%)
Aug 05, 2022 6.920 7.000 6.710 6.850 99,845 -0.02(-0.29%)
Aug 04, 2022 6.760 7.280 6.760 6.870 126,284 -0.02(-0.29%)
Aug 03, 2022 6.950 6.950 6.850 6.890 43,360 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.