Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9000 0.9900 0.9000 0.9900 60,400 +0.15(+17.86%)
Oct 28, 2021 0.8200 0.8500 0.8200 0.8400 18,820 -0.04(-4.55%)
Oct 27, 2021 0.8800 0.9000 0.8300 0.8800 54,375 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.8800 50,096 -0.02(-2.22%)
Oct 25, 2021 1.020 1.020 0.9000 0.9000 54,393 +0.01(+1.12%)
Oct 22, 2021 0.8800 0.8900 0.8300 0.8900 55,332 -0.02(-2.20%)
Oct 21, 2021 0.9100 0.9400 0.8800 0.9100 78,441 +0.00(+0.00%)
Oct 20, 2021 1.000 1.010 0.9100 0.9100 97,690 -0.10(-9.90%)
Oct 19, 2021 1.010 1.020 0.9800 1.010 11,300 +0.02(+2.02%)
Oct 18, 2021 0.9900 1.000 0.9300 0.9900 69,245 -0.01(-1.00%)
Oct 15, 2021 1.000 1.010 0.9600 1.000 31,057 +0.00(+0.00%)
Oct 14, 2021 1.070 1.070 0.9900 1.000 56,736 -0.02(-1.96%)
Oct 13, 2021 0.9700 1.070 0.9400 1.020 91,203 +0.11(+12.09%)
Oct 12, 2021 1.160 1.160 0.9100 0.9100 230,113 -0.23(-20.18%)
Oct 08, 2021 1.140 1.140 1.140 0 -0.16(-12.31%)
Oct 07, 2021 1.100 1.400 1.070 1.300 698,674 +0.28(+27.45%)
Oct 06, 2021 0.8900 1.140 0.8800 1.020 346,854 +0.15(+17.24%)
Oct 05, 2021 0.8500 0.9400 0.8400 0.8700 277,838 +0.03(+3.57%)
Oct 04, 2021 0.8100 0.9500 0.8100 0.8400 562,030 +0.09(+12.00%)
Oct 01, 2021 0.7100 0.7900 0.7100 0.7500 24,500 +0.05(+7.14%)
Sep 30, 2021 0.6400 0.7000 0.6400 0.7000 50,500 +0.09(+14.75%)
Sep 29, 2021 0.6500 0.6500 0.6100 0.6100 6,000 -0.02(-3.17%)
Sep 28, 2021 0.7000 0.7000 0.6200 0.6300 36,000 -0.07(-10.00%)
Sep 27, 2021 0.7700 0.7700 0.7000 0.7000 6,000 -0.03(-4.11%)
Sep 23, 2021 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Sep 22, 2021 0.7000 0.7100 0.6700 0.7000 12,500 +0.02(+2.94%)
Sep 21, 2021 0.7000 0.7000 0.6800 0.6800 16,825 +0.01(+1.49%)
Sep 20, 2021 0.8400 0.8400 0.6700 0.6700 94,980 -0.13(-16.25%)
Sep 17, 2021 0.8300 0.8300 0.8000 0.8000 26,730 -0.02(-2.44%)
Sep 16, 2021 0.8400 0.8500 0.8000 0.8200 113,900 +0.03(+3.80%)
Sep 15, 2021 0.8000 0.8200 0.7800 0.7900 19,816 -0.01(-1.25%)
Sep 14, 2021 0.8000 0.8000 0.6900 0.8000 32,071 +0.00(+0.00%)
Sep 13, 2021 0.8000 0.8400 0.8000 0.8000 15,100 -0.05(-5.88%)
Sep 10, 2021 0.8500 0.8500 0.8500 0.8500 14,500 +0.00(+0.00%)
Sep 09, 2021 0.7200 0.8500 0.7200 0.8500 9,226 +0.07(+8.97%)
Sep 08, 2021 0.8500 0.8500 0.7100 0.7800 48,810 -0.07(-8.24%)
Sep 07, 2021 0.7500 0.8500 0.7500 0.8500 53,950 +0.10(+13.33%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Sep 02, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Sep 01, 2021 0.6000 0.6000 0.6000 0.6000 7,300 -0.05(-7.69%)
Aug 31, 2021 0.6500 0.6500 0.6000 0.6500 66,025 +0.05(+8.33%)
Aug 30, 2021 0.6000 0.6500 0.5900 0.6000 20,000 +0.00(+0.00%)
Aug 27, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 26, 2021 0.5800 0.6000 0.5800 0.6000 24,500 +0.00(+0.00%)
Aug 25, 2021 0.6000 0.6000 0.5800 0.6000 37,400 -0.02(-3.23%)
Aug 24, 2021 0.6200 0.6200 0.6200 0.6200 1,500 +0.02(+3.33%)
Aug 23, 2021 0.6000 0.6200 0.6000 0.6000 3,536 -0.02(-3.23%)
Aug 20, 2021 0.6200 0.6200 0.5800 0.6200 7,000 +0.00(+0.00%)
Aug 19, 2021 0.5800 0.6200 0.5800 0.6200 17,000 +0.04(+6.90%)
Aug 18, 2021 0.6200 0.6200 0.5800 0.5800 56,000 -0.04(-6.45%)
Aug 17, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 16, 2021 0.6200 0.6200 0.6200 0.6200 1,250 -0.01(-1.59%)
Aug 13, 2021 0.6300 0.6300 0.6200 0.6300 5,500 +0.01(+1.61%)
Aug 12, 2021 0.6300 0.6300 0.6200 0.6200 2,500 -0.03(-4.62%)
Aug 11, 2021 0.6600 0.6700 0.6500 0.6500 24,076 +0.02(+3.17%)
Aug 10, 2021 0.6700 0.6700 0.6300 0.6300 39,500 -0.05(-7.35%)
Aug 09, 2021 0.7000 0.7000 0.6800 0.6800 14,500 +0.04(+6.25%)
Aug 06, 2021 0.6600 0.6600 0.6400 0.6400 5,500 -0.01(-1.54%)
Aug 05, 2021 0.6400 0.6700 0.6400 0.6500 16,000 -0.03(-4.41%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.6800 16,010 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.