Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0750 0.0550 0.0750 17,000 +0.00(+7.14%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Oct 26, 2022 0.0750 0 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Oct 19, 2022 0.0700 0 +0.01(+7.69%)
Oct 18, 2022 0.1000 0.1000 0.0650 0.0650 55,504 -0.01(-13.33%)
Oct 17, 2022 0.1000 0.1000 0.0750 0.0750 12,000 -0.01(-16.67%)
Oct 13, 2022 0.0900 0 -0.01(-10.00%)
Oct 12, 2022 0.1150 0.1150 0.1000 0.1000 7,500 -0.01(-9.09%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1100 49,000 -0.01(-8.33%)
Oct 03, 2022 0.1200 0 +0.00(+0.00%)
Sep 30, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Sep 27, 2022 0.1150 0 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1200 0.1200 0.1200 60,800 -0.01(-7.69%)
Sep 21, 2022 0.1300 0 +0.01(+8.33%)
Sep 19, 2022 0.1200 0 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1200 0.1000 0.1200 98,500 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 14, 2022 0.1250 0.1300 0.1250 0.1300 3,421 -0.01(-3.70%)
Sep 13, 2022 0.1350 0.1350 0.1350 0.1350 4,328 -0.01(-3.57%)
Sep 12, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.04(+40.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Sep 08, 2022 0.1300 0.1300 0.1050 0.1050 7,600 +0.01(+16.67%)
Sep 07, 2022 0.0800 0.0900 0.0750 0.0900 37,200 +0.01(+12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Aug 29, 2022 0.0800 0 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Aug 25, 2022 0.1150 0.1150 0.0800 0.0800 61,502 -0.04(-30.43%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 23, 2022 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 16, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1400 0.1200 0.1400 52,000 +0.00(+0.00%)
Aug 11, 2022 0.1400 0 +0.00(+0.00%)
Aug 08, 2022 0.1400 46 +0.01(+7.69%)
Aug 05, 2022 0.1400 0.1400 0.1300 0.1300 5,500 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.