Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0 -0.01(-25.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 12, 2022 0.0350 0 -0.01(-30.00%)
Sep 29, 2022 0.0500 7 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 27,600 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+42.86%)
Sep 15, 2022 0.0350 0 +0.00(+0.00%)
Sep 12, 2022 0.0350 0 -0.00(-12.50%)
Aug 29, 2022 0.0400 0 +0.01(+33.33%)
Aug 25, 2022 0.0300 0 -0.01(-14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0 +0.01(+33.33%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0300 169,143 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0250 0.0300 165,000 -0.01(-25.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Aug 08, 2022 0.0650 0.0650 0.0300 0.0300 26,000 -0.04(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.