Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.620 1.620 1.550 1.610 21,861 +0.01(+0.63%)
Oct 28, 2016 1.600 1.650 1.550 1.600 28,559 +0.05(+3.23%)
Oct 27, 2016 1.590 1.670 1.550 1.550 69,044 +0.02(+1.31%)
Oct 26, 2016 1.520 1.590 1.320 1.530 153,640 +0.02(+1.32%)
Oct 25, 2016 1.570 1.600 1.500 1.510 62,885 -0.01(-0.66%)
Oct 24, 2016 1.600 1.600 1.520 1.520 22,815 -0.07(-4.40%)
Oct 21, 2016 1.660 1.660 1.580 1.590 71,016 -0.01(-0.63%)
Oct 20, 2016 1.670 1.670 1.590 1.600 56,009 -0.03(-1.84%)
Oct 19, 2016 1.690 1.690 1.560 1.630 36,820 +0.07(+4.49%)
Oct 18, 2016 1.630 1.630 1.530 1.560 13,630 +0.02(+1.30%)
Oct 17, 2016 1.510 1.680 1.510 1.540 65,361 +0.02(+1.32%)
Oct 14, 2016 1.600 1.600 1.520 1.520 7,025 +0.00(+0.00%)
Oct 13, 2016 1.530 1.600 1.510 1.520 59,525 +0.00(+0.00%)
Oct 12, 2016 1.550 1.550 1.500 1.520 16,954 -0.01(-0.65%)
Oct 11, 2016 1.530 1.550 1.510 1.530 31,673 +0.02(+1.32%)
Oct 07, 2016 1.510 1.510 1.510 0 -0.04(-2.58%)
Oct 06, 2016 1.560 1.580 1.510 1.550 88,625 -0.06(-3.73%)
Oct 05, 2016 1.630 1.700 1.550 1.610 160,685 +0.06(+3.87%)
Oct 04, 2016 1.630 1.640 1.520 1.550 136,265 -0.13(-7.74%)
Oct 03, 2016 1.640 1.680 1.630 1.680 72,000 +0.02(+1.20%)
Sep 30, 2016 1.700 1.700 1.600 1.660 62,499 -0.05(-2.92%)
Sep 29, 2016 1.660 1.730 1.640 1.710 121,950 +0.02(+1.18%)
Sep 28, 2016 1.630 1.740 1.630 1.690 27,090 +0.09(+5.62%)
Sep 27, 2016 1.650 1.650 1.550 1.600 112,212 -0.06(-3.61%)
Sep 26, 2016 1.800 1.800 1.650 1.660 92,837 -0.10(-5.68%)
Sep 23, 2016 1.750 1.760 1.740 1.760 3,200 -0.03(-1.68%)
Sep 22, 2016 1.800 1.800 1.750 1.790 111,020 -0.01(-0.56%)
Sep 21, 2016 1.830 1.880 1.750 1.800 117,020 -0.08(-4.26%)
Sep 20, 2016 1.950 1.950 1.810 1.880 43,967 -0.05(-2.59%)
Sep 19, 2016 1.960 1.980 1.930 1.930 45,357 -0.04(-2.03%)
Sep 16, 2016 1.920 2.000 1.920 1.970 265,726 +0.05(+2.60%)
Sep 15, 2016 1.970 2.020 1.920 1.920 73,850 -0.12(-5.88%)
Sep 14, 2016 1.910 2.040 1.880 2.040 175,049 +0.12(+6.25%)
Sep 13, 2016 2.010 2.010 1.920 1.920 111,488 -0.08(-4.00%)
Sep 12, 2016 2.080 2.080 1.910 2.000 210,973 -0.17(-7.83%)
Sep 09, 2016 1.900 2.180 1.900 2.170 821,849 +0.27(+14.21%)
Sep 08, 2016 1.740 1.940 1.740 1.900 778,062 +0.20(+11.76%)
Sep 07, 2016 1.680 1.770 1.650 1.700 192,914 +0.03(+1.80%)
Sep 06, 2016 1.800 1.840 1.650 1.670 202,208 -0.14(-7.73%)
Sep 02, 2016 1.810 1.810 1.810 0 +0.31(+20.67%)
Sep 01, 2016 1.390 1.500 1.370 1.500 189,824 +0.10(+7.14%)
Aug 31, 2016 1.400 1.440 1.360 1.400 86,421 +0.00(+0.00%)
Aug 30, 2016 1.390 1.410 1.350 1.400 407,532 +0.00(+0.00%)
Aug 29, 2016 1.340 1.430 1.330 1.400 107,083 +0.03(+2.19%)
Aug 26, 2016 1.420 1.420 1.230 1.370 92,767 +0.00(+0.00%)
Aug 25, 2016 1.400 1.410 1.350 1.370 63,365 -0.03(-2.14%)
Aug 24, 2016 1.520 1.520 1.320 1.400 281,492 -0.10(-6.67%)
Aug 23, 2016 1.530 1.530 1.500 1.500 102,830 -0.04(-2.60%)
Aug 22, 2016 1.400 1.540 1.380 1.540 133,705 +0.13(+9.22%)
Aug 19, 2016 1.350 1.410 1.320 1.410 70,428 +0.06(+4.44%)
Aug 18, 2016 1.330 1.390 1.330 1.350 13,046 +0.01(+0.75%)
Aug 17, 2016 1.370 1.400 1.340 1.340 140,283 -0.06(-4.29%)
Aug 16, 2016 1.430 1.430 1.300 1.400 156,957 +0.00(+0.00%)
Aug 15, 2016 1.400 1.430 1.380 1.400 146,761 +0.02(+1.45%)
Aug 12, 2016 1.400 1.450 1.370 1.380 336,278 -0.02(-1.43%)
Aug 11, 2016 1.270 1.400 1.270 1.400 966,291 +0.08(+6.06%)
Aug 10, 2016 1.060 1.320 1.060 1.320 492,608 +0.25(+23.36%)
Aug 09, 2016 1.070 1.120 1.050 1.070 31,587 +0.01(+0.94%)
Aug 08, 2016 1.080 1.100 1.050 1.060 120,953 -0.02(-1.85%)
Aug 05, 2016 1.090 1.090 1.060 1.080 42,631 +0.00(+0.00%)
Aug 04, 2016 1.100 1.100 1.080 1.080 30,242 -0.02(-1.82%)
Aug 03, 2016 1.100 1.100 1.090 1.100 39,369 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.