Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PSQ-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.04(+23.33%)
Oct 30, 2017 0.2000 0.2000 0.1500 0.1500 33,500 -0.05(-25.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 24, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2000 0.2000 37,000 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Oct 19, 2017 0.2050 0.2100 0.2000 0.2000 9,000 -0.00(-2.44%)
Oct 18, 2017 0.2300 0.2300 0.2050 0.2050 12,300 -0.03(-10.87%)
Oct 17, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Oct 16, 2017 0.2350 0.2350 0.2350 0.2350 2,127 +0.00(+0.00%)
Oct 13, 2017 0.2350 0.2350 0.2350 0.2350 7,628 -0.01(-2.08%)
Oct 12, 2017 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 10, 2017 0.2500 0.2500 0.2500 0.2500 1,620 +0.03(+13.64%)
Oct 04, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 03, 2017 0.2300 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2400 0.2400 0.2400 3,420 +0.01(+4.35%)
Sep 29, 2017 0.2400 0.2400 0.2300 0.2300 13,000 -0.02(-9.80%)
Sep 28, 2017 0.2600 0.2600 0.2550 0.2550 8,000 -0.02(-5.56%)
Sep 27, 2017 0.2650 0.2700 0.2650 0.2700 10,500 +0.01(+1.89%)
Sep 26, 2017 0.2600 0.2750 0.2550 0.2650 48,000 +0.02(+6.00%)
Sep 25, 2017 0.2700 0.2700 0.2500 0.2500 7,000 -0.03(-10.71%)
Sep 22, 2017 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Sep 21, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Sep 20, 2017 0.3400 0.3400 0.2800 0.2850 80,800 +0.07(+32.56%)
Sep 19, 2017 0.2600 0.2700 0.2100 0.2150 23,000 -0.05(-17.31%)
Sep 18, 2017 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Sep 15, 2017 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+1.96%)
Sep 14, 2017 0.2500 0.2600 0.2500 0.2550 12,000 +0.01(+2.00%)
Sep 13, 2017 0.2300 0.2500 0.2300 0.2500 40,000 +0.02(+8.70%)
Sep 12, 2017 0.2300 0.2300 0.2300 0.2300 12,500 +0.02(+9.52%)
Sep 11, 2017 0.2250 0.2300 0.2100 0.2100 12,000 -0.02(-8.70%)
Sep 08, 2017 0.2000 0.2300 0.2000 0.2300 56,500 +0.03(+15.00%)
Sep 07, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 06, 2017 0.2250 0.2250 0.2000 0.2000 35,000 -0.01(-6.98%)
Sep 05, 2017 0.2250 0.2250 0.2150 0.2150 20,000 -0.02(-6.52%)
Sep 01, 2017 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Aug 30, 2017 0.2300 0.2300 0.2300 350 +0.01(+4.55%)
Aug 25, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 24, 2017 0.2300 0.2350 0.2300 0.2350 10,000 +0.01(+4.44%)
Aug 23, 2017 0.2200 0.2200 0.2200 0.2250 9,000 -0.01(-2.17%)
Aug 22, 2017 0.2200 0.2300 0.2200 0.2300 20,000 -0.01(-4.17%)
Aug 21, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Aug 18, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 17, 2017 0.2400 0.2450 0.2200 0.2400 27,000 +0.00(+0.00%)
Aug 16, 2017 0.2300 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
Aug 15, 2017 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Aug 14, 2017 0.2400 0.2500 0.2400 0.2450 22,000 +0.01(+2.08%)
Aug 11, 2017 0.2350 0.2400 0.2350 0.2400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2400 0.2400 11,000 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 23,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.