Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 28, 2021 0.1100 0.1100 0.1050 0.1050 42,900 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1150 0.1000 0.1050 101,000 -0.01(-4.55%)
Oct 26, 2021 0.1100 0.1100 135,875 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 598,000 +0.01(+4.76%)
Oct 22, 2021 0.1000 0.1050 0.0950 0.1050 542,646 +0.00(+5.00%)
Oct 21, 2021 0.0950 0.1000 0.0900 0.1000 197,300 +0.01(+11.11%)
Oct 20, 2021 0.0900 0.0950 0.0900 0.0900 220,500 -0.01(-5.26%)
Oct 19, 2021 0.0950 0.0950 0.0900 0.0950 114,790 -0.01(-5.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 170,000 +0.01(+11.11%)
Oct 15, 2021 0.0900 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Oct 14, 2021 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 100,274 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 48,315 -0.01(-5.00%)
Oct 05, 2021 0.0950 0.1000 0.0900 0.1000 80,300 +0.01(+5.26%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0950 152,500 +0.01(+5.56%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0900 156,142 -0.01(-5.26%)
Sep 30, 2021 0.0900 0.0950 0.0900 0.0950 180,300 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.0950 0.0950 0.0950 66,000 -0.01(-5.00%)
Sep 28, 2021 0.1000 0.1000 0.0950 0.1000 163,350 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.0950 0.1000 517,549 -0.00(-4.76%)
Sep 24, 2021 0.1150 0.1150 0.1050 0.1050 111,330 -0.01(-8.70%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 63,813 +0.00(+0.00%)
Sep 22, 2021 0.1150 0.1150 0.1100 0.1150 53,100 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 29,000 +0.01(+4.55%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1100 180,500 -0.01(-4.35%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1150 21,050 +0.01(+9.52%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 35,210 -0.01(-4.55%)
Sep 15, 2021 0.1150 0.1150 0.1100 0.1100 62,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1100 0.1100 81,801 -0.01(-4.35%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1150 141,800 -0.01(-8.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0.1250 91,467 +0.01(+8.70%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1150 58,125 -0.00(-4.17%)
Sep 08, 2021 0.1300 0.1300 0.1200 0.1200 32,209 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1250 0.1150 0.1200 464,192 +0.01(+14.29%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2021 0.1050 0.1100 0.1050 0.1100 69,000 -0.01(-4.35%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 24,000 +0.01(+4.55%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1100 151,250 -0.01(-4.35%)
Aug 30, 2021 0.1100 0.1150 0.1100 0.1150 13,300 +0.01(+4.55%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 44,000 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 50,187 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1050 0.1100 147,843 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 501,750 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1100 147,500 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 8,400 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1050 0.1100 50,877 -0.01(-4.35%)
Aug 18, 2021 0.1100 0.1150 0.1100 0.1150 33,800 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+4.55%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1100 118,800 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1250 0.1150 0.1150 246,600 -0.01(-8.00%)
Aug 11, 2021 0.1200 0.1250 0.1200 0.1250 138,925 +0.01(+8.70%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1150 100,000 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 84,000 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 39,850 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 12,910 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1300 0.1300 0.1300 174,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.