Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1250 0.1250 0.1000 0.1000 93,900 -0.02(-16.67%)
Oct 30, 2018 0.1350 0.1400 0.1100 0.1200 24,539 -0.02(-11.11%)
Oct 29, 2018 0.1500 0.1500 0.1350 0.1350 14,600 -0.01(-3.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 13,500 -0.04(-22.22%)
Oct 25, 2018 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Oct 24, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Oct 23, 2018 0.1600 0.1600 0.1400 0.1500 36,650 -0.01(-6.25%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 18, 2018 0.1600 0.1750 0.1600 0.1750 150,495 +0.02(+16.67%)
Oct 17, 2018 0.1700 0.1700 0.1300 0.1500 158,150 -0.02(-11.76%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 15, 2018 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Oct 12, 2018 0.2000 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Oct 10, 2018 0.1850 0.1850 0.1700 0.1800 85,000 +0.00(+0.00%)
Oct 09, 2018 0.2100 0.2100 0.1800 0.1800 226,500 -0.03(-14.29%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2300 0.2300 0.2100 0.2100 288,100 -0.01(-4.55%)
Oct 03, 2018 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Oct 02, 2018 0.2250 0.2250 0.2200 0.2250 38,000 -0.01(-2.17%)
Oct 01, 2018 0.2250 0.2300 0.2250 0.2300 42,323 +0.01(+4.55%)
Sep 28, 2018 0.2450 0.2450 0.2200 0.2200 2,000 -0.01(-2.22%)
Sep 27, 2018 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Sep 26, 2018 0.2300 0.2350 0.2250 0.2250 22,500 -0.01(-4.26%)
Sep 25, 2018 0.2700 0.2700 0.2300 0.2350 41,450 -0.04(-12.96%)
Sep 24, 2018 0.2700 0.2800 0.2700 0.2700 43,000 -0.01(-3.57%)
Sep 21, 2018 0.2850 0.3000 0.2800 0.2800 85,500 +0.03(+9.80%)
Sep 20, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Sep 19, 2018 0.2450 0.2550 0.2450 0.2550 10,499 -0.03(-12.07%)
Sep 18, 2018 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Sep 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 12, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Sep 07, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 04, 2018 0.2650 0.2650 0.2300 0.2300 15,150 -0.02(-8.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Aug 27, 2018 0.2800 0.2800 0.2400 0.2400 88,000 -0.07(-22.58%)
Aug 22, 2018 0.3100 0.3100 0.3100 0 +0.07(+29.17%)
Aug 20, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 17, 2018 0.2450 0.2500 0.2150 0.2500 24,583 +0.00(+0.00%)
Aug 16, 2018 0.2550 0.2550 0.2500 0.2500 35,500 -0.03(-9.09%)
Aug 10, 2018 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 09, 2018 0.2950 0.2950 0.2700 0.2900 24,500 +0.02(+7.41%)
Aug 08, 2018 0.2700 0.2700 0.2700 0.2700 104,000 +0.01(+3.85%)
Aug 07, 2018 0.2700 0.2700 0.2600 0.2600 114,000 -0.01(-3.70%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 02, 2018 0.2650 0.2700 0.2600 0.2600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.