Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1550 0.1650 0.1500 0.1550 721,751 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1550 0.1550 363,891 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1650 0.1550 0.1600 512,352 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 916,203 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1600 698,417 +0.01(+3.23%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1550 1,251,140 +0.01(+3.33%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 1,171,567 -0.02(-9.09%)
Oct 20, 2021 0.1750 0.1800 0.1650 0.1650 1,356,887 -0.01(-5.71%)
Oct 19, 2021 0.1600 0.1850 0.1600 0.1750 3,457,111 +0.01(+9.37%)
Oct 18, 2021 0.1750 0.1750 0.1500 0.1600 2,413,831 -0.01(-5.88%)
Oct 15, 2021 0.1950 0.2300 0.1600 0.1700 9,416,979 -0.02(-10.53%)
Oct 14, 2021 0.1300 0.1900 0.1300 0.1900 8,218,863 +0.06(+46.15%)
Oct 13, 2021 0.1150 0.1300 0.1100 0.1300 1,155,844 +0.02(+18.18%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1100 627,000 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1100 271,162 +0.01(+4.76%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 202,825 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1100 447,297 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 192,798 +0.01(+4.76%)
Oct 01, 2021 0.1100 0.1100 0.1050 0.1050 378,459 -0.01(-4.55%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1100 171,352 +0.01(+4.76%)
Sep 29, 2021 0.1150 0.1150 0.1050 0.1050 197,315 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1050 0.1150 522,118 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 593,333 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 262,211 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 67,549 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1150 126,228 +0.01(+4.55%)
Sep 21, 2021 0.1100 0.1150 0.1050 0.1100 156,520 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 638,086 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 159,831 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1100 0.1150 345,943 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 246,980 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 371,702 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 162,099 -0.01(-4.00%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1250 223,804 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 230,291 +0.01(+4.00%)
Sep 08, 2021 0.1500 0.1500 0.1250 0.1250 700,928 -0.02(-13.79%)
Sep 07, 2021 0.1400 0.1500 0.1350 0.1450 669,740 +0.00(+3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2021 0.1150 0.1300 0.1100 0.1300 1,132,236 +0.01(+13.04%)
Sep 01, 2021 0.1050 0.1150 0.1050 0.1150 561,881 +0.01(+9.52%)
Aug 31, 2021 0.1100 0.1100 0.1000 0.1050 238,234 -0.01(-4.55%)
Aug 30, 2021 0.1100 0.1100 0.1000 0.1100 379,206 +0.01(+10.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 199,290 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1050 330,486 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1000 0.1050 93,073 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1100 0.1000 0.1050 294,502 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1000 0.1100 684,082 +0.01(+4.76%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1050 382,230 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1200 0.1050 0.1050 530,779 -0.01(-12.50%)
Aug 18, 2021 0.1200 0.1200 0.1100 0.1200 161,846 +0.00(+4.35%)
Aug 17, 2021 0.1200 0.1250 0.1150 0.1150 279,847 -0.01(-8.00%)
Aug 16, 2021 0.1300 0.1300 0.1200 0.1250 515,914 -0.01(-3.85%)
Aug 13, 2021 0.1300 0.1300 0.1250 0.1300 401,830 +0.00(+0.00%)
Aug 12, 2021 0.1300 0.1350 0.1250 0.1300 453,245 +0.00(+0.00%)
Aug 11, 2021 0.1200 0.1300 0.1200 0.1300 657,104 +0.01(+8.33%)
Aug 10, 2021 0.1200 0.1200 0.1150 0.1200 184,617 +0.00(+4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 278,246 -0.00(-4.17%)
Aug 06, 2021 0.1200 0.1200 0.1100 0.1200 240,512 +0.00(+0.00%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1200 49,045 +0.00(+4.35%)
Aug 04, 2021 0.1100 0.1200 0.1100 0.1150 568,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.