Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1500 0.1300 0.1500 1,389,661 +0.02(+15.38%)
Oct 28, 2022 0.1200 0.1350 0.1200 0.1300 744,505 +0.01(+4.00%)
Oct 27, 2022 0.1250 0.1250 0.1200 0.1250 260,466 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1300 0.1100 0.1250 3,116,775 +0.01(+13.64%)
Oct 25, 2022 0.1050 0.1150 0.1050 0.1100 1,035,666 +0.01(+4.76%)
Oct 24, 2022 0.1100 0.1100 0.1000 0.1050 696,593 -0.01(-4.55%)
Oct 21, 2022 0.1050 0.1150 0.1000 0.1100 713,601 +0.01(+10.00%)
Oct 20, 2022 0.1100 0.1100 0.0950 0.1000 696,682 -0.01(-13.04%)
Oct 19, 2022 0.1200 0.1200 0.1050 0.1150 1,006,512 -0.00(-4.17%)
Oct 18, 2022 0.1150 0.1200 0.1150 0.1200 346,264 +0.01(+14.29%)
Oct 17, 2022 0.1000 0.1250 0.1000 0.1050 1,433,822 +0.01(+7.14%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.0980 623,647 -0.00(-2.00%)
Oct 13, 2022 0.0950 0.1050 0.0800 0.1000 1,487,596 +0.01(+5.26%)
Oct 12, 2022 0.0900 0.0950 0.0850 0.0950 423,387 +0.01(+5.56%)
Oct 11, 2022 0.0850 0.0900 0.0800 0.0900 839,129 +0.01(+12.50%)
Oct 07, 2022 0.0800 0 +0.01(+14.29%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 126,705 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0750 0.0750 87,254 -0.01(-6.25%)
Oct 04, 2022 0.0750 0.0800 0.0700 0.0800 288,955 +0.01(+14.29%)
Oct 03, 2022 0.0650 0.0750 0.0650 0.0700 940,285 +0.01(+7.69%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0650 60,001 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 140,416 +0.01(+7.69%)
Sep 28, 2022 0.0700 0.0700 0.0600 0.0650 202,461 -0.01(-7.14%)
Sep 27, 2022 0.0650 0.0700 0.0600 0.0700 89,815 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 457,844 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 387,936 -0.01(-7.14%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 41,900 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0700 0.0650 0.0700 388,231 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 181,139 -0.01(-7.14%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 182,385 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0700 318,806 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0700 322,711 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 0.0700 0.0700 200,011 -0.00(-6.67%)
Sep 13, 2022 0.0800 0.0800 0.0730 0.0750 665,916 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0800 0.0650 0.0750 2,138,437 +0.01(+25.00%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 166,704 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 257,815 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 101,448 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 214,420 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 62,523 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 44,113 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 345,553 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 1,032,875 -0.01(-7.69%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 716,691 +0.00(+0.00%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 96,693 -0.01(-7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 92,233 -0.00(-4.11%)
Aug 23, 2022 0.0650 0.0730 0.0650 0.0730 180,708 +0.00(+4.29%)
Aug 22, 2022 0.0650 0.0700 0.0600 0.0700 726,908 +0.01(+7.69%)
Aug 19, 2022 0.0700 0.0700 0.0650 0.0650 903,815 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0730 0.0700 0.0700 195,298 +0.00(+0.00%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 198,073 -0.00(-4.11%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0730 23,867 +0.00(+4.29%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 119,211 +0.00(+0.00%)
Aug 12, 2022 0.0700 0.0750 0.0700 0.0700 261,558 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0750 0.0650 0.0700 753,239 -0.00(-6.67%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0750 102,563 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 38,930 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0700 0.0750 181,286 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 94,165 +0.00(+7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 262,687 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0750 0.0700 0.0700 181,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.