Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0600 145 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0600 0.0600 686,400 -0.01(-7.69%)
Oct 26, 2023 0.0650 0.0650 0.0650 0.0650 3,387 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 11,244 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 18,663 -0.01(-7.69%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 77,010 +0.01(+8.33%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,727 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0600 0.0650 11,551 +0.01(+8.33%)
Oct 18, 2023 0.0700 0.0700 0.0600 0.0600 71,065 -0.01(-7.69%)
Oct 17, 2023 0.0600 0.0650 0.0600 0.0650 113,560 +0.01(+8.33%)
Oct 16, 2023 0.0650 0.0700 0.0600 0.0600 62,390 -0.01(-7.69%)
Oct 13, 2023 0.0600 0.0700 0.0600 0.0650 31,417 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0650 0.0650 0.0650 113,258 +0.00(+0.00%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 11,467 -0.01(-7.14%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 27,901 +0.01(+7.69%)
Oct 06, 2023 0.0650 0 -0.01(-7.14%)
Oct 05, 2023 0.0650 0.0700 0.0650 0.0700 46,740 +0.01(+7.69%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 17,015 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 57,187 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0650 45,729 -0.01(-7.14%)
Sep 29, 2023 0.0700 0.0700 0.0650 0.0700 13,963 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0700 0.0650 0.0700 14,655 +0.00(+0.00%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0700 154,343 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 58,135 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0700 0.0700 0.0700 183,897 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 32,523 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0750 0.0700 0.0700 113,089 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 8,551 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0700 0.0700 12,055 -0.00(-6.67%)
Sep 18, 2023 0.0700 0.0800 0.0700 0.0750 414,522 +0.00(+7.14%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 32,197 -0.00(-6.67%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 40,222 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0750 141,873 -0.01(-6.25%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 56,200 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0850 0.0800 0.0800 138,354 -0.01(-5.88%)
Sep 08, 2023 0.0850 0.0850 0.0850 0.0850 6,874 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 162,941 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0750 0.0800 81,256 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0800 0.0800 91,393 +0.00(+0.00%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 53,644 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 29,510 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 67,002 +0.00(+0.00%)
Aug 28, 2023 0.0850 0.0850 0.0800 0.0800 53,191 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 26,769 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 11,106 +0.00(+0.00%)
Aug 22, 2023 0.0800 880 -0.01(-11.11%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0900 104,826 +0.00(+5.88%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0850 15,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0900 0.0800 0.0850 128,405 +0.00(+0.00%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0850 176,500 -0.00(-5.56%)
Aug 15, 2023 0.0850 0.0900 0.0850 0.0900 88,771 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 6,349 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 252,056 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0850 0.0850 45,219 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0800 0.0850 109,250 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0850 194,627 +0.01(+6.25%)
Aug 04, 2023 0.0800 0 -0.01(-11.11%)
Aug 03, 2023 0.0850 0.0900 0.0850 0.0900 225,164 +0.00(+5.88%)
Aug 02, 2023 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.