Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3500 0.3550 0.3000 0.3200 49,300 -0.05(-13.51%)
Oct 30, 2006 0.2550 0.3900 0.2550 0.3700 101,000 +0.12(+48.00%)
Oct 27, 2006 0.2300 0.2500 0.2300 0.2500 35,500 +0.05(+25.00%)
Oct 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2006 0.1800 0.2000 0.1600 0.2000 30,000 +0.04(+21.21%)
Oct 23, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 20, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 19, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2006 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-21.43%)
Oct 16, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 09, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2006 0.2100 0.2100 0.1500 0.2100 47,000 +0.00(+0.00%)
Oct 03, 2006 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Oct 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 29, 2006 0.2100 0.2100 0.2000 0.2100 61,000 +0.02(+10.53%)
Sep 28, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Sep 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 26, 2006 0.2000 0.2000 0.1750 0.1750 35,125 -0.03(-12.50%)
Sep 25, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 22, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Sep 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2006 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Sep 13, 2006 0.2300 0.2300 0.2000 0.2000 15,000 -0.02(-9.09%)
Sep 12, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2500 0.2500 0.2200 0.2200 58,884 -0.03(-12.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 06, 2006 0.2500 0.2500 0.1600 0.2000 78,000 +0.05(+33.33%)
Sep 05, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+25.00%)
Sep 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.