Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 30, 2012 0.2150 0.2150 0.2150 0.2150 400 +0.04(+22.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 30,000 -0.05(-22.22%)
Oct 26, 2012 0.2000 0.2250 0.2000 0.2250 17,000 +0.00(+0.00%)
Oct 25, 2012 0.2250 0.2250 0.2250 0.2250 18,000 -0.01(-2.17%)
Oct 24, 2012 0.1900 0.2300 0.1900 0.2300 112,000 +0.07(+39.39%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1650 5,000 -0.04(-17.50%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.04(+21.21%)
Oct 18, 2012 0.1750 0.1750 0.1650 0.1650 8,000 -0.05(-23.26%)
Oct 17, 2012 0.2250 0.2250 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 16, 2012 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-8.51%)
Oct 15, 2012 0.1500 0.2350 0.1500 0.2350 81,000 +0.08(+56.67%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2012 0.1450 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Oct 03, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-3.33%)
Oct 02, 2012 0.1100 0.1500 0.0900 0.1500 302,000 +0.06(+66.67%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 25, 2012 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0900 0.0900 0.0850 0.0850 93,000 -0.01(-15.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2012 0.0900 0.1000 0.0900 0.1000 20,500 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1000 0.1000 17,500 -0.02(-16.67%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 7,000 +0.05(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.