Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 30, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0350 0.0300 0.0350 43,500 +0.01(+40.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2013 0.0350 0.0350 0.0250 0.0300 899,525 -0.01(-14.29%)
Sep 18, 2013 0.0250 0.0350 0.0250 0.0350 126,000 +0.02(+75.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2013 0.0250 0.0250 0.0250 0.0250 93,000 -0.00(-16.67%)
Sep 09, 2013 0.0350 0.0350 0.0300 0.0300 132,125 -0.01(-14.29%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Aug 14, 2013 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Aug 13, 2013 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.