Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8500 0.8500 0.8500 0.8500 66,000 -0.04(-4.49%)
Oct 27, 2017 0.8900 0.8900 0.8900 70 +0.07(+8.54%)
Oct 26, 2017 0.8200 0.8200 0.8200 0.8200 4,500 +0.00(+0.00%)
Oct 25, 2017 0.8300 0.8400 0.8200 0.8200 14,500 -0.03(-3.53%)
Oct 24, 2017 0.8500 0.8500 0.8500 0.8500 10,000 -0.04(-4.49%)
Oct 23, 2017 0.9000 0.9000 0.8900 0.8900 9,131 +0.08(+9.88%)
Oct 20, 2017 0.8100 0.8900 0.8100 0.8100 33,153 +0.01(+1.25%)
Oct 19, 2017 0.8800 0.8800 0.8000 0.8000 10,217 -0.08(-9.09%)
Oct 18, 2017 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Oct 17, 2017 0.9100 0.9100 0.8900 0.8900 11,000 -0.02(-2.20%)
Oct 16, 2017 0.9600 0.9600 0.9000 0.9100 31,000 -0.05(-5.21%)
Oct 13, 2017 0.8900 0.9600 0.8700 0.9600 17,500 +0.04(+4.35%)
Oct 12, 2017 0.9000 0.9700 0.8800 0.9200 21,500 +0.02(+2.22%)
Oct 11, 2017 0.8800 0.9200 0.8500 0.9000 23,000 +0.04(+4.65%)
Oct 10, 2017 0.8900 0.8900 0.8600 0.8600 8,000 +0.01(+1.18%)
Oct 06, 2017 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Oct 05, 2017 0.9000 0.9000 0.8500 0.8600 34,000 -0.04(-4.44%)
Oct 04, 2017 0.8300 0.9000 0.8300 0.9000 57,833 +0.09(+11.11%)
Oct 03, 2017 0.8400 0.8400 0.8100 0.8100 14,500 -0.02(-2.41%)
Oct 02, 2017 0.8000 0.8500 0.8000 0.8300 101,500 +0.03(+3.75%)
Sep 29, 2017 0.8200 0.8200 0.8000 0.8000 19,000 -0.02(-2.44%)
Sep 28, 2017 0.8200 0.8200 0.8200 0.8200 6,500 +0.00(+0.00%)
Sep 27, 2017 0.8500 0.8500 0.8200 0.8200 17,000 +0.01(+1.23%)
Sep 26, 2017 0.8000 0.8200 0.8000 0.8100 31,000 +0.01(+1.25%)
Sep 25, 2017 0.8000 0.8000 0.7900 0.8000 23,500 +0.01(+1.27%)
Sep 22, 2017 0.7900 0.7900 0.7900 0.7900 3,000 -0.01(-1.25%)
Sep 21, 2017 0.8000 0.8000 0.8000 0.8000 4,500 +0.01(+1.27%)
Sep 20, 2017 0.8300 0.8500 0.7600 0.7900 55,000 -0.03(-3.66%)
Sep 19, 2017 0.7800 0.8200 0.7600 0.8200 21,500 +0.00(+0.00%)
Sep 18, 2017 0.8300 0.8300 0.8200 0.8200 5,000 +0.02(+2.50%)
Sep 15, 2017 0.8100 0.8100 0.8000 0.8000 3,500 -0.05(-5.88%)
Sep 14, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Sep 13, 2017 0.8400 0.8500 0.8400 0.8500 21,500 -0.05(-5.56%)
Sep 12, 2017 0.9000 0.9000 0.9000 0.9000 6,000 +0.05(+5.88%)
Sep 11, 2017 0.8500 0.9000 0.8500 0.8500 69,000 +0.06(+7.59%)
Sep 08, 2017 0.7800 0.7900 0.7800 0.7900 15,000 +0.01(+1.28%)
Sep 06, 2017 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Sep 05, 2017 0.8000 0.8000 0.7900 0.7900 8,140 +0.00(+0.00%)
Sep 01, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 31, 2017 0.8100 0.8100 0.7900 0.7900 12,500 -0.03(-3.66%)
Aug 30, 2017 0.8200 0.8200 0.8200 0.8200 5,360 -0.03(-3.53%)
Aug 28, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2017 0.7500 0.8500 0.7500 0.8500 79,600 +0.10(+13.33%)
Aug 23, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 22, 2017 0.6900 0.7400 0.6900 0.7400 27,500 +0.04(+5.71%)
Aug 21, 2017 0.7500 0.7500 0.6500 0.7000 16,270 -0.08(-10.26%)
Aug 18, 2017 0.8100 0.8100 0.7800 0.7800 19,500 -0.07(-8.24%)
Aug 17, 2017 0.8500 0.8500 0.8000 0.8500 65,000 +0.05(+6.25%)
Aug 16, 2017 0.8600 0.8600 0.8000 0.8000 85,000 -0.05(-5.88%)
Aug 15, 2017 0.8500 0.9000 0.8500 0.8500 84,400 +0.00(+0.00%)
Aug 14, 2017 0.8500 0.8500 0.7500 0.8500 35,500 -0.04(-4.49%)
Aug 11, 2017 0.8900 0.8900 0.8900 0.8900 700 -0.01(-1.11%)
Aug 10, 2017 1.000 1.000 0.8000 0.9000 48,110 -0.10(-10.00%)
Aug 09, 2017 1.000 1.000 0.9700 1.000 8,800 -0.08(-7.41%)
Aug 08, 2017 1.080 1.080 1.000 1.080 8,500 +0.00(+0.00%)
Aug 04, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.