Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

1.800 +0.150 (+9.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.720 1.720 1.650 1.650 11,577 -0.10(-5.71%)
Sep 25, 2024 1.760 1.790 1.730 1.750 13,334 +0.00(+0.00%)
Sep 24, 2024 1.660 1.760 1.660 1.750 26,235 +0.09(+5.43%)
Sep 23, 2024 1.720 1.749 1.620 1.660 12,953 -0.09(-5.15%)
Sep 20, 2024 1.790 1.840 1.700 1.750 8,526 -0.05(-2.78%)
Sep 19, 2024 1.900 1.950 1.790 1.800 36,469 -0.01(-0.70%)
Sep 18, 2024 1.800 1.850 1.700 1.813 28,918 -0.02(-0.95%)
Sep 17, 2024 1.890 1.891 1.830 1.830 10,805 -0.08(-4.19%)
Sep 16, 2024 1.870 1.950 1.760 1.910 71,852 +0.11(+6.11%)
Sep 13, 2024 1.510 2.090 1.510 1.800 329,773 +0.18(+11.11%)
Sep 12, 2024 1.420 1.790 1.230 1.620 1,234,497 +0.17(+11.72%)
Sep 11, 2024 1.540 1.550 1.380 1.450 37,187 -0.06(-3.97%)
Sep 10, 2024 1.720 1.720 1.510 1.510 70,508 -0.20(-11.70%)
Sep 09, 2024 1.682 1.755 1.648 1.710 9,289 +0.04(+2.40%)
Sep 06, 2024 1.720 1.730 1.640 1.670 12,985 -0.06(-3.46%)
Sep 05, 2024 1.770 1.845 1.680 1.730 14,417 -0.07(-3.90%)
Sep 04, 2024 1.770 1.850 1.750 1.800 10,371 -0.03(-1.64%)
Sep 03, 2024 1.810 1.861 1.780 1.830 10,696 -0.01(-0.54%)
Aug 30, 2024 1.800 1.883 1.800 1.840 7,359 +0.04(+2.23%)
Aug 29, 2024 1.830 1.850 1.770 1.800 6,317 -0.04(-1.94%)
Aug 28, 2024 1.885 1.940 1.790 1.836 12,769 +0.01(+0.31%)
Aug 27, 2024 1.850 1.895 1.800 1.830 10,764 +0.01(+0.70%)
Aug 26, 2024 1.830 1.920 1.790 1.817 45,133 -0.03(-1.51%)
Aug 23, 2024 2.170 2.220 1.580 1.845 110,458 -0.34(-15.75%)
Aug 22, 2024 2.180 2.260 2.180 2.190 4,455 +0.01(+0.27%)
Aug 21, 2024 2.160 2.200 2.110 2.184 4,922 +0.05(+2.54%)
Aug 20, 2024 2.100 2.140 2.100 2.130 4,430 -0.01(-0.47%)
Aug 19, 2024 2.050 2.140 2.050 2.140 8,032 +0.10(+4.90%)
Aug 16, 2024 2.050 2.145 2.040 2.040 10,120 -0.00(-0.10%)
Aug 15, 2024 2.060 2.060 1.980 2.042 6,928 +0.04(+2.11%)
Aug 14, 2024 2.090 2.090 1.980 2.000 4,879 -0.01(-0.50%)
Aug 13, 2024 1.860 2.030 1.860 2.010 3,920 +0.02(+1.01%)
Aug 12, 2024 1.960 2.000 1.960 1.990 9,179 +0.04(+2.05%)
Aug 09, 2024 1.990 2.000 1.940 1.950 11,022 -0.01(-0.51%)
Aug 08, 2024 2.000 2.050 1.940 1.960 6,135 -0.00(-0.09%)
Aug 07, 2024 2.080 2.080 1.920 1.962 21,096 -0.11(-5.23%)
Aug 06, 2024 2.044 2.072 2.044 2.070 2,725 +0.05(+2.48%)
Aug 05, 2024 2.000 2.100 2.000 2.020 9,183 -0.12(-5.61%)
Aug 02, 2024 2.020 2.140 2.020 2.140 4,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.