Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.334 9.360 9.327 9.360 83,967 +0.03(+0.35%)
Oct 28, 2004 9.308 9.327 9.295 9.327 96,206 +0.03(+0.35%)
Oct 27, 2004 9.314 9.327 9.282 9.295 98,375 +0.01(+0.07%)
Oct 26, 2004 9.321 9.334 9.276 9.289 94,192 -0.01(-0.07%)
Oct 25, 2004 9.301 9.340 9.282 9.295 218,439 -0.02(-0.21%)
Oct 22, 2004 9.301 9.327 9.301 9.314 91,093 +0.00(+0.00%)
Oct 21, 2004 9.366 9.372 9.314 9.314 60,419 -0.04(-0.41%)
Oct 20, 2004 9.327 9.366 9.321 9.353 76,841 +0.01(+0.07%)
Oct 19, 2004 9.314 9.347 9.301 9.347 78,080 +0.04(+0.42%)
Oct 18, 2004 9.327 9.340 9.301 9.308 106,121 -0.01(-0.14%)
Oct 15, 2004 9.327 9.334 9.289 9.321 143,922 -0.01(-0.07%)
Oct 14, 2004 9.308 9.334 9.282 9.327 82,728 +0.00(+0.00%)
Oct 13, 2004 9.301 9.347 9.289 9.327 118,205 -0.04(-0.41%)
Oct 12, 2004 9.379 9.385 9.334 9.366 78,235 +0.01(+0.07%)
Oct 11, 2004 9.340 9.366 9.334 9.360 21,843 +0.01(+0.07%)
Oct 08, 2004 9.314 9.360 9.314 9.353 79,784 +0.06(+0.62%)
Oct 07, 2004 9.289 9.360 9.289 9.295 108,754 -0.01(-0.07%)
Oct 06, 2004 9.327 9.334 9.295 9.301 69,714 -0.03(-0.28%)
Oct 05, 2004 9.282 9.327 9.250 9.327 75,756 +0.10(+1.05%)
Oct 04, 2004 9.282 9.295 9.230 9.230 116,810 -0.07(-0.76%)
Oct 01, 2004 9.392 9.392 9.263 9.301 101,628 +0.00(+0.00%)
Sep 30, 2004 9.372 9.372 9.301 9.301 86,601 -0.07(-0.76%)
Sep 29, 2004 9.360 9.379 9.308 9.372 94,657 +0.05(+0.48%)
Sep 28, 2004 9.327 9.353 9.301 9.327 121,768 +0.01(+0.14%)
Sep 27, 2004 9.295 9.314 9.269 9.314 87,065 +0.03(+0.28%)
Sep 24, 2004 9.282 9.289 9.243 9.289 148,724 +0.04(+0.42%)
Sep 23, 2004 9.269 9.282 9.237 9.250 126,106 -0.01(-0.07%)
Sep 22, 2004 9.282 9.282 9.237 9.256 123,782 -0.03(-0.28%)
Sep 21, 2004 9.327 9.327 9.230 9.282 144,541 -0.01(-0.14%)
Sep 20, 2004 9.360 9.379 9.276 9.295 112,163 -0.05(-0.55%)
Sep 17, 2004 9.372 9.405 9.347 9.347 144,077 -0.03(-0.28%)
Sep 16, 2004 9.353 9.405 9.353 9.372 71,573 +0.01(+0.07%)
Sep 15, 2004 9.411 9.411 9.360 9.366 69,869 +0.01(+0.07%)
Sep 14, 2004 9.392 9.424 9.347 9.360 103,332 +0.01(+0.14%)
Sep 13, 2004 9.379 9.392 9.327 9.347 103,642 -0.06(-0.62%)
Sep 10, 2004 9.405 9.418 9.353 9.405 91,403 +0.07(+0.76%)
Sep 09, 2004 9.327 9.366 9.301 9.334 40,279 +0.03(+0.28%)
Sep 08, 2004 9.295 9.334 9.250 9.308 63,362 +0.01(+0.14%)
Sep 07, 2004 9.276 9.308 9.230 9.295 84,432 +0.06(+0.70%)
Sep 03, 2004 9.230 9.295 9.198 9.230 132,922 -0.05(-0.56%)
Sep 02, 2004 9.295 9.308 9.237 9.282 62,433 -0.01(-0.07%)
Sep 01, 2004 9.250 9.289 9.230 9.289 68,940 +0.05(+0.49%)
Aug 31, 2004 9.218 9.243 9.211 9.243 83,812 +0.05(+0.56%)
Aug 30, 2004 9.218 9.224 9.166 9.192 125,641 -0.04(-0.42%)
Aug 27, 2004 9.334 9.334 9.230 9.230 67,081 -0.03(-0.35%)
Aug 26, 2004 9.166 9.334 9.166 9.263 103,797 +0.08(+0.84%)
Aug 25, 2004 9.185 9.198 9.159 9.185 43,068 +0.00(+0.00%)
Aug 24, 2004 9.140 9.198 9.134 9.185 69,714 +0.03(+0.35%)
Aug 23, 2004 9.121 9.153 9.101 9.153 54,067 +0.01(+0.14%)
Aug 20, 2004 9.134 9.140 9.088 9.140 93,262 +0.01(+0.07%)
Aug 19, 2004 9.134 9.153 9.095 9.134 103,952 +0.01(+0.07%)
Aug 18, 2004 9.114 9.134 9.050 9.127 85,051 +0.07(+0.78%)
Aug 17, 2004 9.095 9.114 9.043 9.056 141,443 -0.02(-0.21%)
Aug 16, 2004 9.056 9.076 9.024 9.076 78,545 +0.03(+0.36%)
Aug 13, 2004 9.017 9.063 9.017 9.043 61,658 +0.03(+0.29%)
Aug 12, 2004 8.972 9.030 8.966 9.017 118,050 +0.03(+0.36%)
Aug 11, 2004 8.998 9.037 8.940 8.985 146,865 -0.06(-0.71%)
Aug 10, 2004 9.024 9.069 9.005 9.050 71,109 +0.01(+0.14%)
Aug 09, 2004 9.043 9.095 9.037 9.037 85,361 -0.01(-0.07%)
Aug 06, 2004 9.005 9.082 9.005 9.043 81,798 +0.06(+0.72%)
Aug 05, 2004 9.017 9.030 8.972 8.979 52,208 -0.02(-0.22%)
Aug 04, 2004 8.998 9.037 8.966 8.998 62,123 +0.03(+0.29%)
Aug 03, 2004 8.946 9.005 8.946 8.972 75,136 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.