Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.08 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.22 10.26 10.20 10.25 82,263 +0.05(+0.51%)
Oct 30, 2006 10.23 10.25 10.17 10.20 35,631 -0.02(-0.19%)
Oct 27, 2006 10.23 10.26 10.17 10.22 51,279 +0.02(+0.19%)
Oct 26, 2006 10.20 10.20 10.14 10.20 48,335 +0.03(+0.32%)
Oct 25, 2006 10.13 10.20 10.10 10.17 57,011 +0.08(+0.77%)
Oct 24, 2006 10.17 10.20 10.07 10.09 83,657 -0.05(-0.45%)
Oct 23, 2006 10.10 10.17 10.07 10.13 55,152 +0.01(+0.13%)
Oct 20, 2006 10.10 10.19 10.10 10.12 59,180 -0.03(-0.25%)
Oct 19, 2006 10.04 10.15 10.04 10.15 48,490 +0.10(+1.03%)
Oct 18, 2006 10.01 10.13 10.01 10.04 46,011 +0.02(+0.19%)
Oct 17, 2006 10.04 10.10 10.01 10.02 96,980 +0.01(+0.06%)
Oct 16, 2006 10.10 10.11 9.992 10.02 71,728 -0.02(-0.19%)
Oct 13, 2006 10.16 10.16 10.00 10.04 63,672 -0.10(-1.02%)
Oct 12, 2006 10.10 10.19 10.07 10.14 76,531 +0.04(+0.38%)
Oct 11, 2006 10.13 10.13 10.05 10.10 95,896 -0.11(-1.07%)
Oct 10, 2006 10.29 10.29 10.20 10.21 82,418 +0.03(+0.25%)
Oct 09, 2006 10.23 10.26 10.19 10.19 59,334 -0.03(-0.25%)
Oct 06, 2006 10.21 10.22 10.17 10.21 62,278 +0.02(+0.19%)
Oct 05, 2006 10.20 10.21 10.19 10.19 44,152 -0.01(-0.06%)
Oct 04, 2006 10.17 10.20 10.15 10.20 112,163 +0.06(+0.64%)
Oct 03, 2006 10.21 10.21 10.13 10.13 57,940 -0.05(-0.51%)
Oct 02, 2006 10.20 10.20 10.14 10.19 82,573 +0.03(+0.25%)
Sep 29, 2006 10.19 10.20 10.13 10.16 82,573 -0.01(-0.13%)
Sep 28, 2006 10.17 10.20 10.13 10.17 78,235 +0.02(+0.19%)
Sep 27, 2006 10.17 10.19 10.10 10.15 122,852 +0.01(+0.06%)
Sep 26, 2006 10.08 10.17 10.08 10.15 87,840 +0.03(+0.32%)
Sep 25, 2006 10.12 10.12 10.08 10.11 77,770 +0.02(+0.19%)
Sep 22, 2006 10.08 10.15 10.08 10.10 99,304 -0.01(-0.06%)
Sep 21, 2006 10.11 10.14 10.08 10.10 111,698 -0.01(-0.13%)
Sep 20, 2006 10.07 10.11 10.07 10.11 104,417 +0.08(+0.77%)
Sep 19, 2006 9.992 10.06 9.987 10.04 75,136 +0.01(+0.13%)
Sep 18, 2006 10.04 10.06 9.992 10.02 43,068 -0.02(-0.19%)
Sep 15, 2006 9.973 10.05 9.973 10.04 55,461 +0.05(+0.52%)
Sep 14, 2006 9.992 10.01 9.966 9.992 36,251 -0.03(-0.32%)
Sep 13, 2006 10.07 10.07 9.999 10.02 68,165 -0.02(-0.19%)
Sep 12, 2006 10.01 10.04 9.992 10.04 30,829 +0.01(+0.13%)
Sep 11, 2006 9.979 10.03 9.979 10.03 40,589 +0.05(+0.45%)
Sep 08, 2006 9.941 10.02 9.941 9.986 59,334 +0.03(+0.26%)
Sep 07, 2006 9.960 9.992 9.941 9.960 101,008 +0.02(+0.19%)
Sep 06, 2006 9.908 9.953 9.902 9.941 88,460 +0.00(+0.00%)
Sep 05, 2006 9.908 9.960 9.902 9.941 74,052 +0.00(+0.00%)
Sep 01, 2006 9.979 9.979 9.937 9.941 53,293 -0.04(-0.39%)
Aug 31, 2006 9.973 9.979 9.941 9.979 49,110 +0.02(+0.19%)
Aug 30, 2006 9.973 9.979 9.941 9.960 57,475 +0.00(+0.00%)
Aug 29, 2006 9.953 9.960 9.908 9.960 57,011 +0.03(+0.26%)
Aug 28, 2006 9.908 9.947 9.902 9.934 64,912 +0.01(+0.13%)
Aug 25, 2006 9.908 9.934 9.889 9.921 54,067 -0.01(-0.06%)
Aug 24, 2006 9.876 9.934 9.876 9.928 58,715 +0.01(+0.13%)
Aug 23, 2006 9.844 9.915 9.844 9.915 65,841 +0.01(+0.13%)
Aug 22, 2006 9.889 9.908 9.857 9.902 66,616 -0.01(-0.13%)
Aug 21, 2006 9.889 9.921 9.859 9.915 44,307 +0.00(+0.00%)
Aug 18, 2006 9.857 9.915 9.857 9.915 49,574 +0.04(+0.39%)
Aug 17, 2006 9.844 9.902 9.844 9.876 40,279 +0.03(+0.33%)
Aug 16, 2006 9.831 9.889 9.831 9.844 139,739 +0.01(+0.07%)
Aug 15, 2006 9.876 9.876 9.794 9.837 37,955 +0.05(+0.46%)
Aug 14, 2006 9.811 9.871 9.792 9.792 131,528 -0.05(-0.46%)
Aug 11, 2006 9.844 9.895 9.831 9.837 65,067 -0.06(-0.59%)
Aug 10, 2006 9.811 9.931 9.811 9.895 92,643 +0.05(+0.52%)
Aug 09, 2006 9.837 9.876 9.811 9.844 74,052 -0.02(-0.20%)
Aug 08, 2006 9.863 9.882 9.857 9.863 31,449 +0.00(+0.00%)
Aug 07, 2006 9.934 9.934 9.863 9.863 76,686 -0.07(-0.71%)
Aug 04, 2006 9.908 9.934 9.908 9.934 57,475 +0.02(+0.20%)
Aug 03, 2006 9.928 9.966 9.902 9.915 60,884 -0.05(-0.45%)
Aug 02, 2006 9.889 9.966 9.876 9.960 104,417 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.