Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.158 7.158 6.913 6.920 155,336 -0.06(-0.83%)
Oct 30, 2008 6.952 7.107 6.907 6.978 125,567 +0.07(+1.03%)
Oct 29, 2008 7.217 7.217 6.849 6.907 113,861 -0.19(-2.73%)
Oct 28, 2008 7.133 7.229 7.036 7.100 77,212 -0.04(-0.54%)
Oct 27, 2008 7.262 7.423 7.081 7.139 112,315 -0.15(-2.12%)
Oct 24, 2008 7.552 7.552 6.842 7.294 84,608 -0.09(-1.22%)
Oct 23, 2008 7.300 7.384 7.139 7.384 69,525 +0.28(+4.00%)
Oct 22, 2008 7.313 7.313 6.778 7.100 80,625 +0.32(+4.76%)
Oct 21, 2008 6.700 6.965 6.649 6.778 125,024 +0.08(+1.16%)
Oct 20, 2008 6.526 6.802 6.455 6.700 171,575 +0.36(+5.69%)
Oct 17, 2008 6.758 6.758 6.113 6.339 75,897 +0.08(+1.25%)
Oct 16, 2008 6.448 6.448 6.132 6.261 104,771 -0.06(-1.02%)
Oct 15, 2008 7.075 7.075 6.139 6.326 124,676 -0.23(-3.45%)
Oct 14, 2008 6.442 6.842 6.394 6.552 116,251 +0.36(+5.73%)
Oct 13, 2008 5.332 8.779 5.164 6.197 156,277 +1.32(+27.15%)
Oct 10, 2008 5.377 5.461 4.712 4.873 281,187 -0.77(-13.71%)
Oct 09, 2008 6.132 6.132 5.519 5.648 161,405 -0.37(-6.12%)
Oct 08, 2008 6.216 6.300 5.809 6.016 227,818 -0.32(-4.99%)
Oct 07, 2008 7.236 7.236 6.332 6.332 108,940 -0.31(-4.66%)
Oct 06, 2008 7.907 7.907 6.552 6.642 171,866 -0.68(-9.34%)
Oct 03, 2008 7.423 7.430 7.326 7.326 0 -0.12(-1.65%)
Oct 02, 2008 7.294 7.545 7.294 7.449 57,663 +0.05(+0.72%)
Oct 01, 2008 7.488 7.488 7.178 7.396 66,507 +0.26(+3.59%)
Sep 30, 2008 6.907 7.158 6.907 7.139 110,006 +0.23(+3.36%)
Sep 29, 2008 7.681 7.681 6.009 6.907 116,889 -0.61(-8.08%)
Sep 26, 2008 7.533 7.752 7.423 7.513 0 -0.07(-0.94%)
Sep 25, 2008 7.430 7.617 7.430 7.584 89,431 +0.07(+0.94%)
Sep 24, 2008 7.565 7.649 7.488 7.513 133,454 -0.05(-0.60%)
Sep 23, 2008 7.694 7.849 7.552 7.559 111,775 -0.19(-2.42%)
Sep 22, 2008 8.198 8.198 7.746 7.746 62,225 -0.39(-4.76%)
Sep 19, 2008 7.804 8.165 7.804 8.133 0 +0.37(+4.83%)
Sep 18, 2008 7.694 7.946 7.597 7.759 174,311 -0.17(-2.12%)
Sep 17, 2008 8.004 8.049 7.772 7.927 73,076 -0.11(-1.37%)
Sep 16, 2008 8.185 8.198 7.965 8.036 130,975 -0.15(-1.81%)
Sep 15, 2008 8.424 8.424 8.159 8.185 186,505 -0.09(-1.09%)
Sep 12, 2008 8.372 8.372 8.269 8.275 124,521 -0.07(-0.85%)
Sep 11, 2008 8.346 8.378 8.327 8.346 101,963 -0.03(-0.31%)
Sep 10, 2008 8.404 8.430 8.372 8.372 94,025 -0.03(-0.38%)
Sep 09, 2008 8.430 8.488 8.404 8.404 66,128 -0.04(-0.46%)
Sep 08, 2008 8.424 8.462 8.406 8.443 71,398 +0.03(+0.38%)
Sep 05, 2008 8.359 8.411 8.333 8.411 0 +0.06(+0.77%)
Sep 04, 2008 8.340 8.372 8.336 8.346 68,120 -0.03(-0.31%)
Sep 03, 2008 8.391 8.391 8.275 8.372 112,803 +0.02(+0.23%)
Sep 02, 2008 8.340 8.391 8.295 8.353 113,958 +0.00(+0.00%)
Aug 29, 2008 8.424 8.424 8.327 8.353 0 -0.01(-0.15%)
Aug 28, 2008 8.424 8.437 8.340 8.366 103,478 -0.06(-0.69%)
Aug 27, 2008 8.411 8.424 8.359 8.424 56,837 +0.07(+0.82%)
Aug 26, 2008 8.275 8.391 8.275 8.355 41,844 +0.07(+0.89%)
Aug 25, 2008 8.314 8.320 8.282 8.282 37,058 +0.00(+0.00%)
Aug 22, 2008 8.346 8.346 8.282 8.282 48,868 -0.03(-0.31%)
Aug 21, 2008 8.359 8.359 8.288 8.307 24,802 -0.04(-0.46%)
Aug 20, 2008 8.359 8.359 8.288 8.346 91,561 +0.05(+0.62%)
Aug 19, 2008 8.411 8.411 8.282 8.295 85,947 -0.06(-0.77%)
Aug 18, 2008 8.307 8.359 8.295 8.359 65,417 +0.03(+0.39%)
Aug 15, 2008 8.378 8.378 8.275 8.327 0 -0.01(-0.15%)
Aug 14, 2008 8.275 8.340 8.256 8.340 74,243 +0.06(+0.70%)
Aug 13, 2008 8.327 8.333 8.282 8.282 34,813 -0.05(-0.62%)
Aug 12, 2008 8.295 8.366 8.295 8.333 73,228 -0.05(-0.54%)
Aug 11, 2008 8.359 8.391 8.333 8.378 35,137 +0.01(+0.08%)
Aug 08, 2008 8.327 8.372 8.301 8.372 39,624 +0.06(+0.70%)
Aug 07, 2008 8.262 8.314 8.262 8.314 64,417 +0.02(+0.23%)
Aug 06, 2008 8.327 8.333 8.262 8.295 47,168 -0.02(-0.23%)
Aug 05, 2008 8.495 8.495 8.262 8.314 52,882 +0.04(+0.47%)
Aug 04, 2008 8.307 8.333 8.269 8.275 45,920 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.